Nova Minerals Ltd (OP: NVAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.3100	0	+0.03(+12.73%)
Apr 27, 2023	0.4620	0.4620	0.2750	0.2750	3,216	-0.14(-34.52%)
Apr 26, 2023	0.3330	0.6000	0.3330	0.4200	29,268	-0.18(-30.00%)
Apr 25, 2023	0.6000	0.6000	0.3330	0.6000	15,191	+0.35(+140.00%)
Apr 24, 2023	0.6000	0.6000	0.2500	0.2500	20,500	-0.05(-16.67%)
Apr 21, 2023	0.6000	0.6000	0.2500	0.3000	36,939	+0.03(+11.11%)
Apr 20, 2023	0.2700	0.2700	0.2700	0.2700	10,100	+0.01(+3.85%)
Apr 19, 2023	0.2600	0.2600	0.2600	0.2600	11,000	-0.14(-35.00%)
Apr 14, 2023				0.4000	0	+0.15(+58.73%)
Apr 11, 2023				0.2520	0	-0.08(-23.03%)
Apr 03, 2023				0.3274	0	+0.01(+3.38%)
Mar 31, 2023	0.3104	0.3167	0.3104	0.3167	10,428	+0.01(+2.49%)
Mar 27, 2023				0.3090	0	-0.00(-0.32%)
Mar 23, 2023				0.3100	0	-0.01(-3.00%)
Mar 20, 2023				0.3196	0	+0.02(+7.39%)
Mar 17, 2023	0.2976	0.2976	0.2976	0.2976	200	+0.00(+1.50%)
Mar 15, 2023				0.2932	0	-0.01(-4.12%)
Mar 14, 2023	0.3058	0.3058	0.3006	0.3058	4,264	+0.05(+19.97%)
Mar 13, 2023	0.2548	0.2980	0.2548	0.2549	12,500	-0.06(-18.95%)
Mar 10, 2023	0.3145	0.3145	0.3145	0.3145	700	+0.01(+3.59%)
Mar 09, 2023	0.3036	0.3036	0.3036	0.3036	1,000	-0.06(-16.64%)
Mar 07, 2023				0.3642	0	+0.00(+0.05%)
Feb 28, 2023				0.3640	0	-0.02(-5.55%)
Feb 23, 2023				0.3854	0	-0.05(-12.41%)
Feb 21, 2023				0.4400	0	+0.02(+4.04%)
Feb 15, 2023				0.4229	0	-0.02(-4.82%)
Feb 14, 2023	0.4443	0.4443	0.4443	0.4443	1,000	+0.01(+2.21%)
Feb 13, 2023	0.4347	0.4347	0.4347	0.4347	990	+0.00(+1.09%)
Feb 09, 2023				0.4300	0	-0.02(-5.47%)
Feb 08, 2023	0.4549	0.4549	0.4549	0.4549	1,000	-0.03(-6.03%)
Feb 07, 2023	0.4841	0.4841	0.4841	0.4841	500	+0.04(+8.88%)
Feb 06, 2023	0.4473	0.4473	0.4446	0.4446	12,000	-0.01(-1.51%)
Feb 03, 2023	0.4685	0.4685	0.4514	0.4514	28,798	-0.03(-6.02%)
Feb 02, 2023	0.4803	0.4803	0.4803	0.4803	500	+0.01(+2.39%)