Nova Minerals Ltd (OP: NVAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Apr 29, 2021	0.1100	0.1100	0.1100	0.1100	45,017	-0.01(-8.26%)
Apr 27, 2021		0.1199	0.1199	0.1199	0	-0.00(-0.08%)
Apr 21, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 20, 2021	0.1300	0.1300	0.1300	0.1300	9,800	+0.00(+0.00%)
Apr 19, 2021	0.1200	0.1300	0.1200	0.1300	12,419	-0.01(-7.14%)
Apr 14, 2021		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Apr 12, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 07, 2021		0.1300	0.1300	0.1300	0	+0.00(+1.96%)
Apr 06, 2021	0.1275	0.1275	0.1275	0.1275	500	+0.03(+27.50%)
Apr 05, 2021	0.1500	0.1500	0.1000	0.1000	41,100	-0.04(-28.57%)
Apr 01, 2021	0.1389	0.1400	0.0800	0.1400	85,800	+0.01(+8.11%)
Mar 30, 2021		0.1295	0.1295	0.1295	0	+0.00(+3.02%)
Mar 26, 2021		0.1257	0.1257	0.1257	0	-0.01(-9.57%)
Mar 25, 2021	0.1200	0.1390	0.1150	0.1390	51,000	+0.01(+9.02%)
Mar 24, 2021	0.1150	0.1275	0.1150	0.1275	1,652	+0.00(+2.00%)
Mar 23, 2021	0.1250	0.1250	0.1250	0.1250	124	-0.01(-3.85%)
Mar 22, 2021	0.1334	0.1334	0.1300	0.1300	13,508	+0.01(+4.00%)
Mar 19, 2021	0.1250	0.1250	0.1250	0.1250	2,500	-0.00(-3.47%)
Mar 18, 2021	0.1320	0.1320	0.1250	0.1295	71,595	-0.01(-6.83%)
Mar 17, 2021	0.1390	0.1390	0.1390	0.1390	1,000	+0.00(+0.00%)
Mar 16, 2021	0.1390	0.1390	0.1390	0.1390	1,000	+0.02(+13.01%)
Mar 15, 2021		0.1230	0.1230	0.1230	1	+0.00(+0.00%)
Mar 11, 2021		0.1230	0.1230	0.1230	0	+0.01(+11.82%)
Mar 10, 2021	0.1150	0.1150	0.1100	0.1100	5,550	-0.01(-8.33%)
Mar 09, 2021	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+2.13%)
Mar 08, 2021	0.1175	0.1175	0.1175	0.1175	1,001	+0.00(+4.44%)
Mar 05, 2021	0.1100	0.1125	0.1050	0.1125	12,600	+0.00(+2.27%)
Mar 04, 2021	0.1016	0.1108	0.1016	0.1100	21,699	-0.01(-8.33%)
Mar 03, 2021	0.1100	0.1200	0.1100	0.1200	19,500	+0.00(+0.00%)
Mar 02, 2021	0.1200	0.1200	0.1200	0.1200	10,000	-0.00(-2.20%)
Mar 01, 2021	0.1227	0.1227	0.1227	0.1227	500	+0.01(+11.55%)
Feb 25, 2021		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Feb 24, 2021	0.1400	0.1400	0.1400	0.1400	121	+0.02(+16.67%)
Feb 23, 2021	0.1300	0.1400	0.1200	0.1200	20,056	-0.00(-2.04%)
Feb 22, 2021	0.1225	0.1225	0.1225	0.1225	228	+0.01(+6.52%)
Feb 19, 2021	0.1200	0.1200	0.1150	0.1150	21,500	-0.01(-11.54%)
Feb 18, 2021	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Feb 17, 2021	0.1300	0.1300	0.1200	0.1300	12,501	+0.01(+6.12%)
Feb 16, 2021	0.1400	0.1400	0.1100	0.1225	17,573	+0.01(+11.36%)
Feb 12, 2021	0.1000	0.1275	0.1000	0.1100	65,500	-0.01(-10.20%)
Feb 10, 2021		0.1225	0.1225	0.1225	0	+0.00(+0.00%)
Feb 09, 2021	0.1250	0.1330	0.1225	0.1225	3,100	-0.01(-5.77%)
Feb 08, 2021	0.1400	0.1400	0.1300	0.1300	17,000	+0.00(+0.00%)
Feb 05, 2021	0.1300	0.1300	0.1289	0.1300	21,600	+0.00(+0.00%)
Feb 04, 2021	0.1100	0.1300	0.1100	0.1300	42,400	+0.02(+18.18%)
Feb 03, 2021	0.1400	0.1400	0.1100	0.1100	130,000	-0.02(-12.42%)
Feb 02, 2021	0.1250	0.1256	0.1100	0.1256	57,772	+0.01(+4.67%)