Aqua Power Systems Inc (OP: APSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0800	0.0925	0.0800	0.0925	7,833	-0.01(-7.50%)
Apr 26, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 25, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 22, 2016	0.0900	0.0900	0.0900	0.0900	11,300	+0.01(+12.50%)
Apr 20, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 19, 2016	0.0850	0.0850	0.0850	0.0850	43,106	-0.00(-1.16%)
Apr 18, 2016	0.0860	0.0860	0.0860	0.0860	3,333	+0.00(+1.18%)
Apr 15, 2016	0.0850	0.0850	0.0850	0.0850	1,000	-0.02(-22.73%)
Apr 13, 2016		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
Apr 06, 2016		0.0850	0.0850	0.0850	122	-0.00(-5.56%)
Apr 05, 2016	0.0900	0.0900	0.0900	0.0900	20,500	+0.00(+5.88%)