Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0150	0.0150	0.0100	0.0126	327,921	-0.00(-11.89%)
Apr 29, 2020	0.0170	0.0170	0.0120	0.0143	222,909	+0.00(+0.00%)
Apr 28, 2020	0.0126	0.0145	0.0120	0.0143	388,464	+0.00(+18.18%)
Apr 27, 2020	0.0143	0.0143	0.0090	0.0121	112,095	+0.00(+0.83%)
Apr 24, 2020	0.0120	0.0130	0.0080	0.0120	596,300	+0.00(+0.00%)
Apr 23, 2020	0.0125	0.0125	0.0080	0.0120	45,690	+0.00(+0.84%)
Apr 22, 2020	0.0110	0.0122	0.0080	0.0119	423,141	+0.00(+8.18%)
Apr 21, 2020	0.0092	0.0135	0.0083	0.0110	66,525	-0.00(-10.57%)
Apr 20, 2020	0.0123	0.0125	0.0102	0.0123	203,169	+0.00(+0.82%)
Apr 17, 2020	0.0126	0.0126	0.0100	0.0122	218,900	-0.00(-1.61%)
Apr 16, 2020	0.0124	0.0125	0.0100	0.0124	46,700	+0.00(+0.00%)
Apr 15, 2020	0.0126	0.0126	0.0100	0.0124	20,623	-0.00(-0.80%)
Apr 14, 2020	0.0126	0.0126	0.0101	0.0125	32,778	+0.00(+0.00%)
Apr 13, 2020	0.0108	0.0127	0.0100	0.0125	126,753	+0.00(+0.00%)
Apr 09, 2020	0.0145	0.0145	0.0115	0.0125	200,700	+0.00(+4.17%)
Apr 08, 2020	0.0128	0.0145	0.0083	0.0120	98,552	+0.00(+9.09%)
Apr 07, 2020	0.0130	0.0130	0.0100	0.0110	92,921	-0.00(-9.84%)
Apr 06, 2020	0.0124	0.0126	0.0115	0.0122	26,681	-0.00(-6.15%)
Apr 03, 2020	0.0120	0.0130	0.0115	0.0130	64,300	+0.00(+12.07%)
Apr 02, 2020	0.0113	0.0118	0.0113	0.0116	74,418	+0.00(+5.45%)