Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0019	0.0019	0.0015	0.0017	5,687,991	+0.00(+0.00%)
Apr 29, 2019	0.0017	0.0017	0.0015	0.0017	11,923,191	+0.00(+13.33%)
Apr 26, 2019	0.0015	0.0019	0.0015	0.0015	35,550,700	+0.00(+0.00%)
Apr 25, 2019	0.0018	0.0018	0.0014	0.0015	17,727,116	-0.00(-6.25%)
Apr 24, 2019	0.0015	0.0020	0.0015	0.0016	21,954,160	+0.00(+14.29%)
Apr 23, 2019	0.0015	0.0015	0.0013	0.0014	8,269,008	-0.00(-12.50%)
Apr 22, 2019	0.0015	0.0017	0.0014	0.0016	5,619,870	+0.00(+6.67%)
Apr 18, 2019	0.0015	0.0016	0.0013	0.0015	18,989,700	+0.00(+0.00%)
Apr 17, 2019	0.0016	0.0016	0.0013	0.0015	18,494,312	-0.00(-6.25%)
Apr 16, 2019	0.0017	0.0018	0.0014	0.0016	11,013,644	-0.00(-5.88%)
Apr 15, 2019	0.0018	0.0018	0.0015	0.0017	2,734,244	+0.00(+0.00%)
Apr 12, 2019	0.0019	0.0019	0.0016	0.0017	5,630,700	+0.00(+0.00%)
Apr 11, 2019	0.0019	0.0019	0.0016	0.0017	3,787,220	-0.00(-10.53%)
Apr 10, 2019	0.0021	0.0021	0.0017	0.0019	7,991,774	-0.00(-9.52%)
Apr 09, 2019	0.0018	0.0022	0.0017	0.0021	20,806,006	+0.00(+16.67%)
Apr 08, 2019	0.0015	0.0018	0.0015	0.0018	16,268,561	+0.00(+20.00%)
Apr 05, 2019	0.0014	0.0015	0.0014	0.0015	3,003,500	+0.00(+0.00%)
Apr 04, 2019	0.0016	0.0016	0.0013	0.0015	3,183,866	-0.00(-6.25%)
Apr 03, 2019	0.0016	0.0016	0.0014	0.0016	2,117,663	+0.00(+6.67%)
Apr 02, 2019	0.0015	0.0017	0.0014	0.0015	13,651,198	+0.00(+0.00%)