Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.15	30.90	29.15	29.85	9,574	-0.12(-0.40%)
Apr 27, 2023	29.25	29.97	29.18	29.97	10,548	+0.45(+1.52%)
Apr 26, 2023	30.00	30.20	29.52	29.52	1,259	-0.48(-1.60%)
Apr 25, 2023	30.15	30.25	29.84	30.00	7,632	+0.35(+1.18%)
Apr 24, 2023	30.05	30.39	29.65	29.65	1,739	-0.50(-1.66%)
Apr 21, 2023	29.90	30.15	29.90	30.15	670	+0.14(+0.47%)
Apr 20, 2023	30.00	30.20	30.00	30.01	2,210	+0.16(+0.54%)
Apr 19, 2023	30.25	30.35	29.60	29.85	2,910	-0.70(-2.29%)
Apr 18, 2023	30.20	30.89	30.10	30.55	8,570	+0.00(+0.00%)
Apr 17, 2023	31.40	31.40	29.66	30.55	7,731	+0.63(+2.11%)
Apr 14, 2023	30.68	30.68	29.92	29.92	4,191	-0.68(-2.22%)
Apr 13, 2023	29.81	31.25	29.81	30.60	25,217	+0.75(+2.51%)
Apr 12, 2023	29.90	30.61	29.80	29.85	19,917	-0.15(-0.50%)
Apr 11, 2023	29.76	30.40	29.40	30.00	18,834	-0.15(-0.50%)
Apr 10, 2023	31.35	31.35	29.49	30.15	1,586	+0.98(+3.36%)
Apr 06, 2023	29.62	30.70	29.17	29.17	4,518	+0.05(+0.17%)
Apr 05, 2023	28.81	29.60	28.80	29.12	1,799	+0.10(+0.34%)
Apr 04, 2023	31.16	31.16	29.02	29.02	2,446	-0.85(-2.85%)
Apr 03, 2023	30.70	31.35	29.20	29.87	8,380	+2.06(+7.41%)
Mar 31, 2023	27.75	29.74	27.75	27.81	1,633	-1.30(-4.45%)
Mar 30, 2023	30.20	30.20	28.37	29.11	1,439	-0.30(-1.01%)
Mar 29, 2023	28.58	29.40	27.56	29.40	1,401	+1.93(+7.02%)
Mar 28, 2023	26.85	27.74	26.85	27.47	3,524	+0.37(+1.38%)
Mar 27, 2023	27.10	27.90	27.10	27.10	2,570	-0.32(-1.15%)
Mar 24, 2023	26.75	27.42	26.75	27.42	15,207	-0.08(-0.31%)
Mar 23, 2023	27.93	28.45	27.50	27.50	21,822	-0.16(-0.58%)
Mar 22, 2023	28.50	28.50	27.66	27.66	4,505	+0.04(+0.14%)
Mar 21, 2023	28.10	28.15	27.60	27.62	9,871	+0.44(+1.63%)
Mar 20, 2023	28.59	28.59	26.50	27.18	18,127	+0.22(+0.81%)
Mar 17, 2023	26.32	26.96	26.32	26.96	23,164	+0.29(+1.08%)
Mar 16, 2023	27.25	27.25	26.20	26.67	788,320	-0.80(-2.91%)
Mar 15, 2023	27.28	27.77	27.20	27.47	31,006	-1.95(-6.62%)
Mar 14, 2023	29.14	29.80	29.14	29.42	8,915	-0.58(-1.93%)
Mar 13, 2023	28.31	30.00	28.31	30.00	3,070	-0.36(-1.19%)
Mar 10, 2023	30.57	30.69	30.35	30.36	2,392	+0.47(+1.57%)
Mar 09, 2023	30.34	31.06	29.88	29.89	3,327	-0.69(-2.25%)
Mar 08, 2023	31.10	31.10	30.01	30.58	9,301	-0.10(-0.32%)
Mar 07, 2023	30.94	30.94	30.25	30.68	1,109	-0.44(-1.41%)
Mar 06, 2023	30.26	31.24	30.26	31.11	10,616	+1.01(+3.36%)
Mar 03, 2023	29.80	30.10	29.80	30.10	823	-0.70(-2.26%)
Mar 02, 2023	30.32	30.80	30.10	30.80	14,338	+0.62(+2.04%)
Mar 01, 2023	30.51	30.51	30.18	30.18	5,872	-0.32(-1.04%)
Feb 28, 2023	29.95	30.50	29.95	30.50	2,665	-0.02(-0.08%)
Feb 27, 2023	29.55	30.69	29.55	30.52	4,245	+0.63(+2.10%)
Feb 24, 2023	29.80	29.90	29.45	29.90	2,323	+0.55(+1.88%)
Feb 23, 2023	29.26	30.97	29.26	29.35	16,194	+0.94(+3.30%)
Feb 22, 2023	28.41	28.41	28.41	28.41	871	-1.77(-5.86%)
Feb 21, 2023	29.83	30.18	29.83	30.18	12,698	+0.03(+0.10%)
Feb 17, 2023	31.08	31.08	29.76	30.15	5,354	-0.65(-2.11%)
Feb 16, 2023	30.80	30.85	30.55	30.80	2,833	+0.00(+0.00%)
Feb 15, 2023	30.93	30.93	30.80	30.80	10,300	-0.35(-1.12%)
Feb 14, 2023	31.00	31.15	30.65	31.15	1,369	+0.15(+0.47%)
Feb 13, 2023	30.95	31.07	30.31	31.00	5,035	+0.20(+0.66%)
Feb 10, 2023	30.40	30.80	30.11	30.80	7,451	+1.12(+3.79%)
Feb 09, 2023	30.10	30.10	29.27	29.68	6,933	-0.20(-0.68%)
Feb 08, 2023	28.96	29.89	28.96	29.88	3,068	+0.38(+1.29%)
Feb 07, 2023	29.29	29.50	28.99	29.50	5,277	+0.85(+2.97%)
Feb 06, 2023	28.15	28.92	28.15	28.65	610,902	-0.35(-1.21%)
Feb 03, 2023	29.50	30.00	29.00	29.00	5,719	-0.12(-0.43%)
Feb 02, 2023	31.20	31.20	28.64	29.12	4,015	+0.12(+0.42%)