Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.50	35.45	34.50	34.79	130,157	-0.01(-0.03%)
Apr 27, 2018	35.00	35.00	34.80	34.80	51,022	-0.20(-0.57%)
Apr 26, 2018	35.00	35.00	34.65	35.00	3,114	-0.35(-0.99%)
Apr 25, 2018	35.29	35.85	35.01	35.35	6,056	-0.30(-0.84%)
Apr 24, 2018	35.54	35.65	35.54	35.65	1,250	+0.05(+0.14%)
Apr 23, 2018	35.62	35.62	35.20	35.60	1,801	+0.60(+1.71%)
Apr 20, 2018	35.85	35.85	34.95	35.00	2,207	-0.50(-1.41%)
Apr 19, 2018	35.53	35.53	35.50	35.50	19,109	+0.20(+0.57%)
Apr 18, 2018	34.75	35.70	34.75	35.30	2,073	+0.40(+1.15%)
Apr 17, 2018	34.69	34.95	34.05	34.90	9,571	+1.00(+2.95%)
Apr 16, 2018	33.90	33.90	33.90	33.90	625	-0.05(-0.15%)
Apr 13, 2018	34.45	34.54	33.95	33.95	150,393	-0.45(-1.31%)
Apr 12, 2018	34.45	34.45	33.82	34.40	1,413	+0.16(+0.48%)
Apr 11, 2018	34.43	34.44	34.13	34.23	7,130	-0.30(-0.88%)
Apr 10, 2018	33.51	34.54	33.50	34.54	4,604	+1.44(+4.35%)
Apr 09, 2018	33.85	33.85	33.10	33.10	3,074	+0.11(+0.33%)
Apr 06, 2018	33.00	33.51	32.95	32.99	4,789	+0.03(+0.08%)
Apr 05, 2018	32.96	32.96	32.55	32.96	1,633	+0.21(+0.65%)
Apr 04, 2018	32.60	32.75	32.21	32.75	7,016	+0.45(+1.39%)
Apr 03, 2018	32.60	32.60	30.20	32.30	11,167	+0.86(+2.74%)
Apr 02, 2018	32.40	32.40	30.06	31.44	18,691	-0.16(-0.51%)
Mar 29, 2018		31.60	31.60	31.60	0	-0.46(-1.43%)
Mar 28, 2018	32.54	32.54	30.17	32.06	262,727	+0.01(+0.03%)
Mar 27, 2018	32.30	32.54	32.04	32.05	3,105	+1.85(+6.13%)
Mar 26, 2018	31.91	32.55	30.16	30.20	7,923	-1.56(-4.90%)
Mar 23, 2018	31.50	31.76	31.50	31.76	1,643	+0.45(+1.43%)
Mar 22, 2018	31.15	31.31	31.15	31.31	802	-0.38(-1.20%)
Mar 21, 2018	31.10	31.69	31.10	31.69	882	+0.54(+1.73%)
Mar 20, 2018	31.07	31.15	30.90	31.15	540,470	+0.20(+0.65%)
Mar 19, 2018	31.20	31.20	30.50	30.95	3,436	+0.05(+0.16%)
Mar 16, 2018	31.60	31.60	30.90	30.90	355	+0.05(+0.16%)
Mar 15, 2018	31.00	31.70	30.62	30.85	2,246	-0.02(-0.08%)
Mar 14, 2018	30.87	30.87	30.87	30.87	1,185	-0.54(-1.71%)
Mar 13, 2018	31.60	31.90	31.41	31.41	8,810	-0.15(-0.48%)
Mar 12, 2018	31.20	31.56	31.20	31.56	1,420	-0.14(-0.44%)
Mar 09, 2018	31.25	31.80	31.25	31.70	3,218	+0.18(+0.57%)
Mar 08, 2018	31.62	32.00	31.52	31.52	1,874	-0.39(-1.22%)
Mar 07, 2018	31.56	31.91	31.56	31.91	1,205	+0.01(+0.03%)
Mar 06, 2018	32.33	32.85	31.90	31.90	1,154	+0.40(+1.27%)
Mar 05, 2018	31.75	31.90	31.09	31.50	8,882	-0.45(-1.41%)
Mar 02, 2018	31.00	31.98	30.95	31.95	64,308	-0.25(-0.78%)
Mar 01, 2018	32.25	32.25	31.45	32.20	36,040	+0.31(+0.98%)
Feb 28, 2018	32.10	33.41	31.89	31.89	26,459	-0.10(-0.32%)
Feb 27, 2018	32.45	32.45	31.95	31.99	79,713	-0.46(-1.42%)
Feb 26, 2018	31.80	32.45	31.80	32.45	504,527	+0.68(+2.12%)
Feb 23, 2018	31.55	31.90	31.50	31.77	2,285	+0.27(+0.87%)
Feb 22, 2018	32.20	32.20	31.50	31.50	1,631	-0.95(-2.93%)
Feb 21, 2018	32.32	32.45	31.60	32.45	1,646	+0.54(+1.68%)
Feb 20, 2018	31.84	32.55	31.60	31.91	1,874	-0.64(-1.96%)
Feb 16, 2018		32.55	32.55	32.55	0	+0.10(+0.32%)
Feb 15, 2018	32.10	32.63	32.10	32.45	4,074	+0.80(+2.51%)
Feb 14, 2018	32.12	32.34	31.65	31.65	3,504	+0.10(+0.31%)
Feb 13, 2018	33.10	33.10	31.00	31.55	2,071	+0.05(+0.17%)
Feb 12, 2018	30.25	33.10	30.25	31.50	5,067	+1.26(+4.17%)
Feb 09, 2018	31.10	32.00	30.24	30.24	12,536	-1.76(-5.50%)
Feb 08, 2018	33.76	33.76	32.00	32.00	4,982	-1.04(-3.15%)
Feb 07, 2018	32.55	33.87	32.10	33.04	7,064	+0.94(+2.93%)
Feb 06, 2018	31.83	33.80	31.50	32.10	15,613	+0.27(+0.85%)
Feb 05, 2018	34.83	34.83	31.83	31.83	15,404	-1.83(-5.44%)
Feb 02, 2018	34.00	34.70	33.50	33.66	51,350	-1.04(-2.98%)