Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.85	33.85	33.85	33.85	152	+0.00(+0.00%)
Apr 29, 2013	33.60	33.85	33.60	33.85	26,406	+0.65(+1.96%)
Apr 26, 2013	33.20	33.20	33.20	33.20	213	-0.15(-0.45%)
Apr 25, 2013	33.60	33.60	33.35	33.35	965	+0.06(+0.17%)
Apr 24, 2013	33.29	33.29	33.29	33.29	30,000	+0.74(+2.28%)
Apr 23, 2013	32.60	32.62	32.55	32.55	3,125	+0.43(+1.35%)
Apr 22, 2013	32.12	32.12	32.12	32.12	19,200	+0.07(+0.21%)
Apr 19, 2013	31.80	32.05	31.80	32.05	4,101	+0.15(+0.47%)
Apr 18, 2013	31.98	31.98	31.90	31.90	27,010	+0.20(+0.63%)
Apr 17, 2013	32.10	32.10	31.65	31.70	2,305	-0.85(-2.61%)
Apr 16, 2013	32.55	32.55	32.55	32.55	110	+0.45(+1.40%)
Apr 15, 2013	32.35	32.35	32.10	32.10	864	-0.31(-0.96%)
Apr 12, 2013	32.41	32.41	32.41	32.41	220	-0.24(-0.74%)
Apr 11, 2013	32.70	32.70	32.50	32.65	1,887	+0.15(+0.46%)
Apr 10, 2013	32.40	32.50	32.40	32.50	426,626	+0.75(+2.36%)
Apr 09, 2013	31.75	31.75	31.75	31.75	778	+0.10(+0.32%)
Apr 08, 2013	31.75	31.75	31.65	31.65	3,380	-0.45(-1.40%)
Apr 05, 2013	31.80	32.10	31.59	32.10	208,541	+0.02(+0.06%)
Apr 04, 2013	32.09	32.09	32.08	32.08	300	-0.10(-0.31%)
Apr 03, 2013	32.55	32.55	32.18	32.18	31,941	-0.40(-1.23%)
Apr 02, 2013	32.58	32.58	32.58	32.58	29,900	+0.08(+0.25%)
Apr 01, 2013	32.50	32.50	32.50	32.50	200	+0.25(+0.78%)
Mar 28, 2013	32.20	32.55	32.20	32.25	2,067	-0.10(-0.31%)
Mar 27, 2013	32.35	32.35	32.35	32.35	1,000	-0.21(-0.64%)
Mar 26, 2013	32.56	32.62	32.56	32.56	20,978	-0.39(-1.18%)
Mar 20, 2013		32.95	32.95	32.95	0	+0.31(+0.95%)
Mar 19, 2013	32.69	32.69	32.64	32.64	1,255	-0.64(-1.92%)
Mar 14, 2013		33.28	33.28	33.28	0	+0.38(+1.16%)
Mar 11, 2013	32.90	32.90	32.90	32.90	0	-0.20(-0.60%)
Mar 08, 2013	33.10	33.10	33.10	33.10	734	-0.19(-0.57%)
Mar 07, 2013	33.29	33.29	33.29	33.29	100	+0.24(+0.73%)
Mar 06, 2013	33.45	33.45	33.05	33.05	1,100	-0.20(-0.60%)
Mar 05, 2013	33.25	33.25	33.25	33.25	121	+0.20(+0.61%)
Feb 28, 2013		33.05	33.05	33.05	0	+0.50(+1.54%)
Feb 27, 2013	32.45	32.55	32.25	32.55	6,684	+0.15(+0.46%)
Feb 26, 2013	32.40	32.40	32.40	32.40	332	-0.35(-1.07%)
Feb 25, 2013	33.00	33.00	32.55	32.75	106,450	-0.30(-0.91%)
Feb 22, 2013	32.80	33.05	32.80	33.05	1,116	+0.17(+0.52%)
Feb 20, 2013	32.88	32.88	32.88	32.88	0	-0.12(-0.36%)
Feb 19, 2013	33.00	33.00	33.00	33.00	840	+0.60(+1.85%)
Feb 15, 2013	32.80	32.80	32.40	32.40	9,078	-0.55(-1.67%)
Feb 14, 2013	32.95	32.95	32.95	32.95	150	-0.85(-2.51%)
Feb 12, 2013		33.80	33.80	33.80	0	+0.30(+0.90%)
Feb 11, 2013	33.50	33.50	33.50	33.50	300	-0.10(-0.30%)
Feb 08, 2013	33.60	33.60	33.60	33.60	544	-0.10(-0.30%)
Feb 07, 2013	33.70	33.70	33.70	33.70	247	-0.52(-1.52%)
Feb 06, 2013	34.25	34.25	34.22	34.22	3,813	-0.38(-1.10%)
Feb 04, 2013	34.60	34.60	34.60	34.60	200	-0.80(-2.26%)