Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009		23.16	23.16	23.16	0	+0.86(+3.86%)
Apr 28, 2009	22.30	22.30	22.30	22.30	70,696	-0.55(-2.41%)
Apr 24, 2009	22.85	22.85	22.85	22.85	0	+1.35(+6.28%)
Apr 22, 2009		21.50	21.50	21.50	0	-0.10(-0.46%)
Apr 21, 2009	21.60	21.60	21.60	21.60	474,759	+0.10(+0.47%)
Apr 20, 2009	21.50	21.50	21.50	21.50	260,000	-0.25(-1.15%)
Apr 16, 2009		21.75	21.75	21.75	0	+0.70(+3.33%)
Apr 14, 2009		21.05	21.05	21.05	0	-0.90(-4.10%)
Apr 08, 2009		21.95	21.95	21.95	0	-0.25(-1.13%)
Apr 07, 2009	22.20	22.20	22.20	22.20	200	-0.05(-0.24%)
Apr 06, 2009	23.00	23.00	22.25	22.25	4,390	-0.70(-3.04%)
Mar 20, 2009		22.95	22.95	22.95	0	-0.05(-0.22%)
Mar 17, 2009	23.00	23.00	23.00	23.00	0	+3.10(+15.58%)
Mar 06, 2009		19.90	19.90	19.90	0	+0.00(+0.00%)
Mar 05, 2009	19.77	19.90	19.77	19.90	200,110	+0.16(+0.81%)
Mar 04, 2009		19.74	19.74	19.74	0	-0.71(-3.47%)
Mar 02, 2009	20.45	20.45	20.45	20.45	300	-1.25(-5.76%)
Feb 27, 2009	21.70	21.70	21.70	21.70	1,400	-0.80(-3.56%)
Feb 26, 2009	22.55	23.00	22.50	22.50	2,300	-0.51(-2.22%)
Feb 25, 2009		23.01	23.01	23.01	0	+0.00(+0.00%)
Feb 24, 2009	23.01	23.01	23.01	23.01	40,000	-1.49(-6.08%)
Feb 19, 2009		24.50	24.50	24.50	0	+0.00(+0.00%)
Feb 18, 2009	24.50	24.50	24.50	24.50	100	-0.05(-0.20%)
Feb 17, 2009	24.55	24.55	24.55	24.55	720	-0.35(-1.41%)
Feb 12, 2009		24.90	24.90	24.90	0	+0.00(+0.00%)
Feb 11, 2009	24.90	24.90	24.90	24.90	109	-0.18(-0.72%)
Feb 06, 2009		25.08	25.08	25.08	0	+0.00(+0.00%)
Feb 05, 2009	25.08	25.08	25.08	25.08	726,600	+0.18(+0.72%)
Feb 04, 2009		24.90	24.90	24.90	25,000	+0.00(+0.00%)
Feb 03, 2009	24.90	24.90	24.90	24.90	334	+0.20(+0.81%)