Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Apr 27, 2006	34.15	34.25	34.15	34.15	6,080	-0.25(-0.73%)
Apr 26, 2006	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Apr 25, 2006	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Apr 24, 2006	34.40	34.75	34.75	34.40	302	+0.00(+0.00%)
Apr 21, 2006	34.25	34.40	34.40	34.40	500	+0.15(+0.44%)
Apr 20, 2006	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Apr 19, 2006	32.50	34.25	34.25	34.25	1,620	+1.75(+5.38%)
Apr 18, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 17, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 13, 2006	32.50	32.50	32.50	32.50	2,480	+0.00(+0.00%)
Apr 12, 2006	32.50	32.50	32.50	32.50	3,200	+0.00(+0.00%)
Apr 11, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 10, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 07, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 06, 2006	32.50	32.50	32.50	32.50	5,000	+0.90(+2.85%)
Apr 05, 2006	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Apr 04, 2006	31.60	32.25	31.60	31.60	1,870	+0.52(+1.67%)
Apr 03, 2006	31.08	31.08	31.08	31.08	0	+0.00(+0.00%)
Mar 31, 2006	31.08	31.08	31.08	31.08	0	+0.00(+0.00%)
Mar 30, 2006	31.08	31.08	31.08	31.08	0	+0.00(+0.00%)
Mar 29, 2006	31.08	31.08	31.08	31.08	320	+0.83(+2.74%)
Mar 28, 2006	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Mar 27, 2006	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Mar 24, 2006	30.25	30.25	30.25	30.25	0	-0.11(-0.36%)
Mar 21, 2006	30.36	30.36	30.36	30.36	0	+0.00(+0.00%)
Mar 20, 2006	30.36	30.36	30.36	30.36	0	+0.00(+0.00%)
Mar 17, 2006	30.36	30.36	30.36	30.36	0	+0.00(+0.00%)
Mar 16, 2006	30.36	30.36	30.36	30.36	0	+0.00(+0.00%)
Mar 15, 2006	30.36	30.36	30.36	30.36	123,949	+0.00(+0.00%)
Mar 14, 2006	30.36	30.36	30.36	30.36	0	+0.00(+0.00%)
Mar 13, 2006	30.36	30.36	30.36	30.36	0	+0.00(+0.00%)
Mar 10, 2006	30.36	30.36	30.36	30.36	20,000	+0.00(+0.00%)
Mar 09, 2006	30.36	30.36	30.36	30.36	48,960	+0.21(+0.70%)
Mar 08, 2006	30.15	30.15	30.15	30.15	144,935	+0.00(+0.00%)
Mar 07, 2006	30.15	30.15	30.15	30.15	1,680	-0.45(-1.47%)
Mar 06, 2006	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Mar 03, 2006	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Mar 02, 2006	30.60	30.60	30.60	30.60	81,923	+0.00(+0.00%)
Mar 01, 2006	30.60	30.60	30.60	30.60	110,500	+0.60(+2.00%)
Feb 28, 2006	30.35	30.00	30.00	30.00	1,850	-0.35(-1.15%)
Feb 27, 2006	30.35	30.35	30.35	30.35	0	+0.00(+0.00%)
Feb 24, 2006	30.35	30.35	30.35	30.35	984	-0.10(-0.33%)
Feb 23, 2006	30.45	30.45	30.45	30.45	6,040	-0.90(-2.87%)
Feb 22, 2006	31.35	31.35	31.35	31.35	150,898	+0.00(+0.00%)
Feb 21, 2006	31.35	31.35	31.35	31.35	2,140	+0.00(+0.00%)
Feb 17, 2006	31.35	31.35	31.35	31.35	3,150	+0.00(+0.00%)
Feb 15, 2006	31.35	31.35	31.35	31.35	80,000	+0.00(+0.00%)
Feb 14, 2006	31.35	31.35	31.35	31.35	20,000	+0.00(+0.00%)
Feb 13, 2006	31.35	31.35	31.35	31.35	0	+0.00(+0.00%)
Feb 10, 2006	31.35	31.35	31.35	31.35	0	+0.00(+0.00%)
Feb 09, 2006	31.35	31.35	31.35	31.35	140,030	-1.05(-3.24%)
Feb 08, 2006	32.40	32.40	32.40	32.40	60,000	+0.00(+0.00%)
Feb 07, 2006	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Feb 06, 2006	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Feb 03, 2006	32.40	32.60	32.40	32.40	13,773	-0.85(-2.56%)
Feb 02, 2006	33.25	33.65	32.85	33.25	6,600	-0.75(-2.21%)