Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Apr 23, 2013	0.0900	0.0900	0.0900	0.0900	19,500	+0.00(+5.63%)
Apr 22, 2013	0.0852	0.0852	0.0852	0.0852	1,000	-0.00(-5.33%)
Apr 19, 2013	0.0859	0.0900	0.0859	0.0900	55,000	+0.02(+27.48%)
Apr 18, 2013	0.0706	0.0706	0.0706	0.0706	1,000	-0.00(-6.37%)
Apr 17, 2013	0.0754	0.0804	0.0754	0.0754	100,000	-0.00(-3.33%)
Apr 16, 2013	0.0930	0.0930	0.0780	0.0780	3,500	+0.01(+10.95%)
Apr 15, 2013	0.0858	0.0858	0.0703	0.0703	8,100	-0.02(-18.54%)
Apr 12, 2013	0.0865	0.0866	0.0863	0.0863	8,000	-0.00(-4.11%)
Apr 11, 2013	0.0900	0.0900	0.0900	0.0900	7,100	+0.01(+12.08%)
Apr 08, 2013		0.0803	0.0803	0.0803	0	-0.01(-11.56%)
Apr 05, 2013	0.0908	0.0908	0.0908	0.0908	4,000	-0.00(-0.77%)
Apr 04, 2013	0.0915	0.0915	0.0915	0.0915	19,500	+0.01(+6.27%)
Apr 02, 2013		0.0861	0.0861	0.0861	0	-0.00(-5.38%)
Apr 01, 2013	0.0940	0.0940	0.0910	0.0910	19,000	+0.00(+0.66%)
Mar 28, 2013	0.0960	0.0960	0.0904	0.0904	4,500	-0.01(-5.83%)
Mar 27, 2013	0.0960	0.0960	0.0960	0.0960	8,000	+0.00(+0.00%)
Mar 26, 2013	0.0901	0.0960	0.0901	0.0960	8,500	+0.00(+0.63%)
Mar 25, 2013	0.0956	0.0956	0.0954	0.0954	4,975	+0.01(+5.65%)
Mar 22, 2013	0.0903	0.0903	0.0903	0.0903	5,000	-0.00(-1.85%)
Mar 19, 2013		0.0920	0.0920	0.0920	0	-0.01(-5.15%)
Mar 14, 2013		0.0970	0.0970	0.0970	0	-0.00(-4.90%)
Mar 13, 2013	0.0997	0.1020	0.0997	0.1020	28,500	-0.00(-2.58%)
Mar 12, 2013	0.0995	0.1047	0.0995	0.1047	66,000	+0.01(+7.94%)
Mar 11, 2013	0.0970	0.0970	0.0970	0.0970	1,000	-0.01(-9.43%)
Mar 08, 2013	0.1097	0.1121	0.1071	0.1071	30,300	+0.01(+7.10%)
Mar 06, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 05, 2013	0.0940	0.0940	0.0900	0.0900	100,000	-0.01(-9.82%)
Mar 04, 2013	0.1150	0.1150	0.0998	0.0998	51,450	-0.03(-25.52%)
Feb 27, 2013		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Feb 25, 2013	0.1340	0.1340	0.1340	0.1340	0	+0.01(+3.88%)
Feb 22, 2013	0.1290	0.1290	0.1290	0.1290	5,000	-0.03(-16.77%)
Feb 21, 2013	0.1540	0.1550	0.1500	0.1550	37,000	+0.01(+10.71%)
Feb 20, 2013	0.1290	0.1400	0.1290	0.1400	23,500	+0.02(+15.70%)
Feb 19, 2013	0.1208	0.1257	0.1180	0.1210	169,499	-0.01(-4.50%)
Feb 15, 2013	0.1365	0.1380	0.1267	0.1267	30,500	-0.04(-23.21%)