Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.140	1.140	1.071	1.140	9,000	+0.03(+2.70%)
Apr 27, 2007	1.205	1.139	1.110	1.110	38,500	-0.10(-7.91%)
Apr 26, 2007	1.205	1.205	1.160	1.205	5,100	-0.05(-3.74%)
Apr 25, 2007	1.168	1.252	1.252	1.252	5,000	+0.08(+7.21%)
Apr 24, 2007	1.168	1.194	1.130	1.168	144,100	-0.05(-4.26%)
Apr 23, 2007	1.220	1.220	1.215	1.220	8,500	+0.02(+2.07%)
Apr 20, 2007	1.195	1.195	1.119	1.195	22,300	+0.13(+12.40%)
Apr 19, 2007	1.040	1.063	1.045	1.063	20,000	+0.02(+2.24%)
Apr 18, 2007	1.040	1.062	1.040	1.040	20,400	-0.01(-0.95%)
Apr 17, 2007	1.050	1.145	1.050	1.050	72,800	+0.04(+3.45%)
Apr 16, 2007	1.015	1.018	0.7471	1.015	57,237	+0.36(+54.70%)
Apr 13, 2007	0.6561	0.6611	0.6561	0.6561	860	+0.07(+12.15%)
Apr 12, 2007	0.5850	0.5850	0.5850	0.5850	0	+0.00(+0.00%)
Apr 11, 2007	0.5850	0.5850	0.5850	0.5850	1,000	+0.03(+4.63%)
Apr 10, 2007	0.5591	0.5591	0.5591	0.5591	0	+0.00(+0.00%)
Apr 09, 2007	0.5591	0.5852	0.5591	0.5591	10,000	-0.04(-7.34%)
Apr 05, 2007	0.6034	0.6059	0.6034	0.6034	11,500	-0.01(-2.05%)
Apr 04, 2007	0.6160	0.6160	0.6160	0.6160	0	+0.00(+0.00%)
Apr 03, 2007	0.6160	0.6160	0.6000	0.6160	10,382	-0.00(-0.28%)