Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.64	11.70	11.64	11.65	3,370	+0.03(+0.24%)
Apr 27, 2023	11.64	11.64	11.61	11.62	2,400	-0.02(-0.15%)
Apr 26, 2023	11.64	11.64	11.64	11.64	501	+0.03(+0.23%)
Apr 25, 2023	11.61	11.61	11.61	11.61	510	-0.23(-1.91%)
Apr 24, 2023	11.84	11.84	11.84	11.84	514	+0.24(+2.07%)
Apr 21, 2023	12.07	12.07	11.54	11.60	6,829	-0.17(-1.44%)
Apr 19, 2023				11.77	0	-0.15(-1.25%)
Apr 18, 2023	11.92	11.92	11.92	11.92	2,183	-0.08(-0.67%)
Apr 17, 2023	11.90	12.00	11.90	12.00	2,151	+0.08(+0.67%)
Apr 14, 2023	11.93	11.93	11.88	11.92	561	-0.05(-0.40%)
Apr 13, 2023	11.94	11.97	11.94	11.97	10,428	+0.29(+2.51%)
Apr 12, 2023	11.67	11.67	11.67	11.67	800	-0.10(-0.87%)
Apr 11, 2023	11.73	11.78	11.73	11.78	1,247	+0.14(+1.21%)
Apr 10, 2023	11.59	11.64	11.59	11.64	1,400	+0.03(+0.28%)
Apr 06, 2023	11.60	11.60	11.60	11.60	300	-0.07(-0.64%)
Apr 04, 2023				11.68	8,755	-0.06(-0.52%)