Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.33	12.33	12.33	12.33	500	+0.13(+1.05%)
Apr 29, 2019	11.97	12.20	11.97	12.20	1,375	-0.29(-2.35%)
Apr 26, 2019	12.49	12.49	12.49	12.49	1,200	+0.37(+3.08%)
Apr 24, 2019		12.12	12.12	12.12	0	-0.36(-2.88%)
Apr 23, 2019	12.47	12.48	12.47	12.48	205	+0.04(+0.32%)
Apr 22, 2019	12.44	12.45	12.32	12.44	3,600	+0.14(+1.14%)
Apr 18, 2019	12.30	12.30	12.30	12.30	500	+0.10(+0.83%)
Apr 17, 2019	12.15	12.20	12.15	12.20	2,988	+0.25(+2.08%)
Apr 16, 2019	11.87	11.95	11.84	11.95	2,220	-0.04(-0.33%)
Apr 15, 2019	11.92	11.99	11.82	11.99	800	+0.20(+1.70%)
Apr 12, 2019	12.06	12.06	11.78	11.79	3,900	-0.34(-2.80%)
Apr 11, 2019	12.13	12.13	12.13	12.13	100	+0.05(+0.41%)
Apr 10, 2019	12.11	12.11	12.08	12.08	3,350	-0.12(-0.95%)
Apr 09, 2019	12.20	12.20	12.20	12.20	150	-0.08(-0.65%)
Apr 08, 2019	12.38	12.42	12.16	12.28	4,575	-0.01(-0.12%)
Apr 05, 2019	12.29	12.29	12.29	12.29	100	-0.07(-0.57%)
Apr 04, 2019	12.31	12.36	12.31	12.36	800	+0.13(+1.10%)
Apr 03, 2019	12.20	12.22	12.20	12.22	540	-0.04(-0.37%)
Apr 02, 2019	12.33	12.33	12.27	12.27	572	-0.04(-0.32%)