Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		15.85	15.85	15.85	0	+0.54(+3.53%)
Apr 27, 2015		15.31	15.31	15.31	0	-0.17(-1.10%)
Apr 24, 2015	15.48	15.48	15.48	15.48	2,129	+0.36(+2.37%)
Apr 22, 2015		15.12	15.12	15.12	0	+0.01(+0.06%)
Apr 21, 2015	15.11	15.11	15.11	15.11	663	-0.27(-1.76%)
Apr 20, 2015	15.42	15.42	15.38	15.38	2,059	+0.09(+0.59%)
Apr 17, 2015	14.74	15.30	14.68	15.29	1,827	+0.63(+4.29%)
Apr 16, 2015	14.68	14.72	14.65	14.66	3,900	+0.36(+2.53%)
Apr 15, 2015	14.34	14.34	14.30	14.30	6,955	+0.00(+0.01%)
Apr 14, 2015	14.30	14.30	14.24	14.30	2,540	-0.28(-1.92%)
Apr 13, 2015	14.71	14.71	14.58	14.58	1,000	-0.46(-3.07%)
Apr 10, 2015	15.01	15.04	14.99	15.04	1,550	+0.59(+4.07%)
Apr 09, 2015	14.46	14.46	14.45	14.45	1,100	+0.01(+0.03%)
Apr 08, 2015	14.45	14.46	14.45	14.45	581	+0.23(+1.62%)
Apr 07, 2015	14.40	14.40	14.00	14.22	7,800	-0.25(-1.75%)
Apr 06, 2015	14.55	14.55	14.47	14.47	300	+0.17(+1.22%)