Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.35	11.35	11.35	11.35	200	-0.00(-0.04%)
Apr 27, 2012	11.36	11.36	11.36	11.36	100	+0.08(+0.68%)
Apr 26, 2012	11.28	11.28	11.28	11.28	800	-0.05(-0.45%)
Apr 25, 2012	11.33	11.33	11.33	11.33	500	-0.01(-0.09%)
Apr 24, 2012	11.12	11.34	11.12	11.34	4,800	+0.22(+2.02%)
Apr 23, 2012	11.11	11.11	11.11	11.11	200	-0.01(-0.10%)
Apr 20, 2012	11.19	11.19	11.13	11.13	1,000	-0.12(-1.08%)
Apr 18, 2012		11.25	11.25	11.25	0	-0.05(-0.46%)
Apr 17, 2012	11.30	11.30	11.30	11.30	100	+0.18(+1.65%)
Apr 16, 2012	11.04	11.12	11.04	11.12	2,300	-0.05(-0.43%)
Apr 13, 2012	11.17	11.17	11.17	11.17	200	-0.00(-0.03%)
Apr 12, 2012	11.17	11.17	11.17	11.17	100	-0.15(-1.30%)
Apr 09, 2012		11.32	11.32	11.32	0	-0.04(-0.35%)
Apr 04, 2012		11.36	11.36	11.36	0	+0.05(+0.47%)
Apr 03, 2012	11.38	11.38	11.30	11.30	2,000	-0.04(-0.34%)