Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0012	0.0012	0.0011	0.0012	1,787,000	-0.00(-7.69%)
Apr 28, 2022	0.0012	0.0013	0.0011	0.0013	3,817,882	+0.00(+8.33%)
Apr 27, 2022	0.0013	0.0013	0.0010	0.0012	7,733,730	+0.00(+0.00%)
Apr 26, 2022	0.0013	0.0013	0.0012	0.0012	4,591,461	-0.00(-7.69%)
Apr 25, 2022	0.0013	0.0014	0.0013	0.0013	875,792	+0.00(+0.00%)
Apr 22, 2022	0.0014	0.0014	0.0013	0.0013	830,440	-0.00(-7.14%)
Apr 21, 2022	0.0013	0.0014	0.0013	0.0014	87,268	+0.00(+7.69%)
Apr 20, 2022	0.0012	0.0014	0.0012	0.0013	1,804,914	+0.00(+0.00%)
Apr 19, 2022	0.0013	0.0014	0.0013	0.0013	4,209,316	+0.00(+8.33%)
Apr 18, 2022	0.0013	0.0013	0.0012	0.0012	1,543,534	-0.00(-7.69%)
Apr 14, 2022	0.0014	0.0014	0.0012	0.0013	21,919,370	-0.00(-13.33%)
Apr 13, 2022	0.0016	0.0016	0.0014	0.0015	2,348,152	+0.00(+0.00%)
Apr 12, 2022	0.0015	0.0016	0.0015	0.0015	4,334,401	+0.00(+0.00%)
Apr 11, 2022	0.0015	0.0015	0.0013	0.0015	3,491,199	+0.00(+7.14%)
Apr 08, 2022	0.0015	0.0015	0.0014	0.0014	1,728,557	+0.00(+7.69%)
Apr 07, 2022	0.0013	0.0015	0.0013	0.0013	1,525,000	-0.00(-7.14%)
Apr 06, 2022	0.0014	0.0015	0.0013	0.0014	8,342,400	+0.00(+0.00%)
Apr 05, 2022	0.0015	0.0015	0.0014	0.0014	8,826,029	-0.00(-6.67%)
Apr 04, 2022	0.0013	0.0016	0.0013	0.0015	8,293,789	+0.00(+0.00%)