Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0102	0.0121	0.0096	0.0121	2,681,452	+0.00(+18.63%)
Apr 28, 2016	0.0104	0.0109	0.0100	0.0102	2,557,334	+0.00(+0.99%)
Apr 27, 2016	0.0085	0.0105	0.0085	0.0101	3,887,090	+0.00(+18.82%)
Apr 26, 2016	0.0091	0.0104	0.0060	0.0085	2,579,613	-0.00(-12.37%)
Apr 25, 2016	0.0118	0.0118	0.0090	0.0097	3,030,880	-0.00(-17.09%)
Apr 22, 2016	0.0120	0.0124	0.0100	0.0117	2,508,002	-0.00(-2.50%)
Apr 21, 2016	0.0128	0.0128	0.0100	0.0120	2,472,402	-0.00(-3.23%)
Apr 20, 2016	0.0100	0.0131	0.0100	0.0124	5,331,549	+0.00(+24.00%)
Apr 19, 2016	0.0139	0.0140	0.0090	0.0100	5,222,062	-0.00(-24.81%)
Apr 18, 2016	0.0143	0.0143	0.0110	0.0133	2,577,587	-0.00(-5.67%)
Apr 15, 2016	0.0142	0.0149	0.0131	0.0141	1,685,305	+0.00(+0.00%)
Apr 14, 2016	0.0128	0.0149	0.0124	0.0141	2,312,694	+0.00(+10.16%)
Apr 13, 2016	0.0170	0.0170	0.0125	0.0128	2,020,788	-0.00(-7.91%)
Apr 12, 2016	0.0114	0.0155	0.0114	0.0139	3,262,243	+0.00(+21.93%)
Apr 11, 2016	0.0156	0.0156	0.0114	0.0114	3,287,459	-0.00(-24.50%)
Apr 08, 2016	0.0155	0.0165	0.0135	0.0151	2,978,213	-0.00(-1.31%)
Apr 07, 2016	0.0150	0.0153	0.0126	0.0153	5,181,624	+0.00(+2.00%)
Apr 06, 2016	0.0143	0.0160	0.0126	0.0150	7,751,082	+0.00(+11.11%)
Apr 05, 2016	0.0120	0.0136	0.0110	0.0135	5,093,778	+0.00(+22.73%)
Apr 04, 2016	0.0110	0.0120	0.0106	0.0110	4,195,356	+0.00(+3.77%)
Apr 01, 2016	0.0093	0.0106	0.0085	0.0106	2,322,665	+0.00(+13.73%)
Mar 31, 2016	0.0092	0.0102	0.0085	0.0093	3,301,608	+0.00(+1.30%)
Mar 30, 2016	0.0110	0.0117	0.0085	0.0092	4,420,383	-0.00(-8.00%)
Mar 29, 2016	0.0106	0.0132	0.0085	0.0100	12,277,274	-0.00(-5.66%)
Mar 28, 2016	0.0095	0.0106	0.0094	0.0106	5,506,136	+0.00(+12.77%)
Mar 24, 2016		0.0094	0.0094	0.0094	0	+0.00(+11.90%)
Mar 23, 2016	0.0075	0.0088	0.0075	0.0084	3,683,827	+0.00(+12.00%)
Mar 22, 2016	0.0082	0.0082	0.0075	0.0075	3,341,045	-0.00(-7.41%)
Mar 21, 2016	0.0078	0.0081	0.0070	0.0081	2,951,665	+0.00(+5.19%)
Mar 18, 2016	0.0073	0.0078	0.0071	0.0077	2,354,999	+0.00(+8.45%)
Mar 17, 2016	0.0069	0.0073	0.0055	0.0071	2,674,851	+0.00(+4.41%)
Mar 16, 2016	0.0062	0.0073	0.0062	0.0068	8,427,348	+0.00(+9.68%)
Mar 15, 2016	0.0051	0.0065	0.0047	0.0062	8,987,874	+0.00(+24.00%)
Mar 14, 2016	0.0050	0.0054	0.0044	0.0050	6,283,248	+0.00(+0.00%)
Mar 11, 2016	0.0054	0.0054	0.0040	0.0050	3,272,559	-0.00(-7.41%)
Mar 10, 2016	0.0041	0.0054	0.0038	0.0054	8,538,848	+0.00(+31.71%)
Mar 09, 2016	0.0036	0.0041	0.0034	0.0041	3,756,440	+0.00(+13.89%)
Mar 08, 2016	0.0033	0.0038	0.0027	0.0036	2,658,943	+0.00(+2.86%)
Mar 07, 2016	0.0035	0.0042	0.0030	0.0035	2,203,180	-0.00(-2.78%)
Mar 04, 2016	0.0040	0.0040	0.0030	0.0036	3,712,217	-0.00(-12.20%)
Mar 03, 2016	0.0021	0.0042	0.0021	0.0041	19,412,768	+0.00(+78.26%)
Mar 02, 2016	0.0036	0.0036	0.0023	0.0023	8,746,411	-0.00(-30.30%)
Mar 01, 2016	0.0030	0.0037	0.0030	0.0033	7,854,280	+0.00(+13.79%)
Feb 29, 2016	0.0024	0.0030	0.0020	0.0029	12,206,563	+0.00(+26.09%)
Feb 26, 2016	0.0022	0.0023	0.0019	0.0023	8,879,410	-0.00(-4.17%)
Feb 25, 2016	0.0025	0.0027	0.0020	0.0024	2,881,300	+0.00(+0.00%)
Feb 24, 2016	0.0020	0.0024	0.0018	0.0024	10,695,178	+0.00(+20.00%)
Feb 23, 2016	0.0017	0.0020	0.0015	0.0020	4,493,300	+0.00(+17.65%)
Feb 22, 2016	0.0016	0.0017	0.0016	0.0017	185,500	+0.00(+6.25%)
Feb 19, 2016	0.0016	0.0016	0.0011	0.0016	1,774,173	+0.00(+0.00%)
Feb 18, 2016	0.0016	0.0016	0.0016	0.0016	74,347	+0.00(+0.00%)
Feb 17, 2016	0.0017	0.0017	0.0014	0.0016	2,293,547	-0.00(-5.88%)
Feb 16, 2016	0.0015	0.0017	0.0014	0.0017	1,110,000	+0.00(+0.00%)
Feb 12, 2016		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 11, 2016	0.0018	0.0019	0.0012	0.0016	17,919,802	-0.00(-30.43%)
Feb 10, 2016	0.0022	0.0023	0.0013	0.0023	6,779,939	+0.00(+4.55%)
Feb 09, 2016	0.0018	0.0022	0.0018	0.0022	81,000	+0.00(+0.00%)
Feb 08, 2016	0.0020	0.0022	0.0020	0.0022	260,300	+0.00(+10.00%)
Feb 05, 2016	0.0021	0.0021	0.0019	0.0020	242,959	-0.00(-4.76%)
Feb 04, 2016	0.0022	0.0022	0.0020	0.0021	189,989	+0.00(+0.00%)
Feb 03, 2016	0.0020	0.0021	0.0019	0.0021	962,500	+0.00(+5.00%)
Feb 02, 2016	0.0019	0.0024	0.0017	0.0020	4,508,611	+0.00(+21.21%)