Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0046	0	-0.00(-8.00%)
Apr 28, 2022	0.0062	0.0062	0.0050	0.0050	382,306	-0.00(-12.28%)
Apr 27, 2022	0.0059	0.0062	0.0040	0.0057	1,031,600	+0.00(+3.64%)
Apr 26, 2022	0.0059	0.0059	0.0050	0.0055	73,500	-0.00(-8.33%)
Apr 25, 2022	0.0060	0.0061	0.0060	0.0060	614,216	+0.00(+0.00%)
Apr 22, 2022	0.0065	0.0065	0.0045	0.0060	308,527	+0.00(+0.00%)
Apr 21, 2022	0.0065	0.0065	0.0050	0.0060	275,973	-0.00(-7.69%)
Apr 20, 2022	0.0062	0.0065	0.0060	0.0065	579,116	+0.00(+38.30%)
Apr 19, 2022	0.0052	0.0052	0.0047	0.0047	390,030	-0.00(-9.62%)
Apr 18, 2022	0.0056	0.0056	0.0052	0.0052	60,000	-0.00(-18.75%)
Apr 14, 2022	0.0071	0.0071	0.0056	0.0064	75,900	-0.00(-8.57%)
Apr 13, 2022	0.0065	0.0070	0.0065	0.0070	120,200	+0.00(+7.69%)
Apr 12, 2022	0.0064	0.0065	0.0064	0.0065	25,000	+0.00(+0.00%)
Apr 11, 2022	0.0067	0.0067	0.0065	0.0065	110,000	+0.00(+30.00%)
Apr 08, 2022	0.0070	0.0071	0.0050	0.0050	27,244	-0.00(-28.57%)
Apr 07, 2022	0.0070	0.0070	0.0061	0.0070	62,514	-0.00(-1.41%)
Apr 06, 2022	0.0071	0.0071	0.0071	0.0071	1,300	+0.00(+36.54%)
Apr 05, 2022	0.0050	0.0052	0.0050	0.0052	262,000	-0.00(-26.76%)
Apr 04, 2022	0.0050	0.0071	0.0050	0.0071	55,042	+0.00(+1.43%)
Apr 01, 2022	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+0.00%)
Mar 31, 2022	0.0070	0.0070	0.0070	0.0070	16,409	+0.00(+12.90%)
Mar 30, 2022	0.0065	0.0065	0.0042	0.0062	411,791	+0.00(+1.64%)
Mar 29, 2022	0.0056	0.0061	0.0049	0.0061	166,261	+0.00(+3.39%)
Mar 28, 2022	0.0059	0.0059	0.0050	0.0059	315,341	+0.00(+18.00%)
Mar 25, 2022	0.0053	0.0053	0.0050	0.0050	73,500	-0.00(-15.25%)
Mar 24, 2022	0.0050	0.0062	0.0050	0.0059	51,120	-0.00(-1.67%)
Mar 22, 2022				0.0060	8	+0.00(+22.45%)
Mar 21, 2022	0.0050	0.0062	0.0049	0.0049	101,374	-0.00(-20.97%)
Mar 18, 2022	0.0062	0.0062	0.0062	0.0062	200,004	-0.00(-3.13%)
Mar 16, 2022				0.0064	0	+0.00(+12.28%)
Mar 15, 2022	0.0045	0.0057	0.0045	0.0057	103,430	+0.00(+18.75%)
Mar 14, 2022	0.0050	0.0050	0.0035	0.0048	1,706,499	-0.00(-31.43%)
Mar 11, 2022	0.0047	0.0070	0.0045	0.0070	253,522	-0.00(-12.50%)
Mar 09, 2022				0.0080	78	+0.00(+0.00%)
Mar 08, 2022	0.0048	0.0080	0.0047	0.0080	159,000	+0.00(+70.21%)
Mar 07, 2022	0.0069	0.0080	0.0046	0.0047	87,478	-0.00(-32.86%)
Mar 04, 2022	0.0058	0.0070	0.0050	0.0070	1,425,000	-0.00(-12.50%)
Mar 03, 2022	0.0069	0.0080	0.0069	0.0080	4,066	+0.00(+0.00%)
Mar 02, 2022	0.0080	0.0080	0.0080	0.0080	100	+0.00(+0.00%)
Mar 01, 2022	0.0079	0.0080	0.0058	0.0080	70,284	+0.00(+0.00%)
Feb 28, 2022	0.0080	0.0080	0.0080	0.0080	400	+0.00(+0.00%)
Feb 25, 2022	0.0059	0.0080	0.0059	0.0080	306,008	+0.00(+17.65%)
Feb 24, 2022	0.0061	0.0079	0.0058	0.0068	367,214	-0.00(-20.00%)
Feb 23, 2022	0.0065	0.0085	0.0061	0.0085	967,033	+0.00(+8.97%)
Feb 22, 2022	0.0085	0.0085	0.0078	0.0078	10,808	-0.00(-8.24%)
Feb 18, 2022				0.0085	0	+0.00(+39.34%)
Feb 17, 2022	0.0062	0.0062	0.0061	0.0061	82,432	-0.00(-31.46%)
Feb 16, 2022	0.0089	0.0089	0.0080	0.0089	65,000	+0.00(+4.71%)
Feb 15, 2022	0.0078	0.0085	0.0063	0.0085	101,082	+0.00(+13.33%)
Feb 14, 2022	0.0074	0.0090	0.0074	0.0075	150,767	-0.00(-16.67%)
Feb 11, 2022	0.0077	0.0090	0.0061	0.0090	428,079	+0.00(+25.00%)
Feb 10, 2022	0.0071	0.0084	0.0071	0.0072	128,678	-0.00(-19.10%)
Feb 09, 2022	0.0077	0.0089	0.0077	0.0089	46,452	+0.00(+7.23%)
Feb 08, 2022	0.0077	0.0083	0.0077	0.0083	4,033	-0.00(-7.78%)
Feb 07, 2022	0.0077	0.0090	0.0077	0.0090	155,771	+0.00(+16.88%)
Feb 04, 2022	0.0093	0.0093	0.0077	0.0077	262,823	-0.00(-18.95%)
Feb 03, 2022	0.0085	0.0095	0.0070	0.0095	2,381,373	+0.00(+11.76%)
Feb 02, 2022	0.0081	0.0090	0.0073	0.0085	323,095	-0.00(-5.56%)