Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0027	0.0035	0.0022	0.0034	271,858	+0.00(+21.43%)
Apr 29, 2020	0.0034	0.0034	0.0025	0.0028	115,354	-0.00(-6.67%)
Apr 28, 2020	0.0021	0.0030	0.0021	0.0030	163,591	+0.00(+25.00%)
Apr 27, 2020	0.0032	0.0035	0.0024	0.0024	20,409	+0.00(+0.00%)
Apr 24, 2020	0.0026	0.0027	0.0024	0.0024	113,500	-0.00(-20.00%)
Apr 23, 2020	0.0025	0.0030	0.0025	0.0030	642,340	+0.00(+20.00%)
Apr 22, 2020	0.0030	0.0030	0.0025	0.0025	100,000	-0.00(-16.67%)
Apr 21, 2020	0.0030	0.0030	0.0030	0.0030	180,004	+0.00(+7.14%)
Apr 20, 2020	0.0028	0.0028	0.0028	0.0028	11,030	-0.00(-20.00%)
Apr 17, 2020	0.0025	0.0035	0.0025	0.0035	218,100	+0.00(+45.83%)
Apr 16, 2020	0.0024	0.0030	0.0023	0.0024	404,700	-0.00(-31.43%)
Apr 15, 2020	0.0032	0.0035	0.0020	0.0035	1,028,175	+0.00(+12.90%)
Apr 14, 2020	0.0039	0.0039	0.0024	0.0031	375,351	-0.00(-11.43%)
Apr 13, 2020	0.0025	0.0035	0.0025	0.0035	345,215	+0.00(+40.00%)
Apr 09, 2020	0.0023	0.0030	0.0023	0.0025	111,200	+0.00(+0.00%)
Apr 08, 2020	0.0025	0.0030	0.0024	0.0025	263,800	+0.00(+4.17%)
Apr 07, 2020	0.0023	0.0028	0.0022	0.0024	212,201	-0.00(-14.29%)
Apr 06, 2020	0.0031	0.0031	0.0028	0.0028	44,000	+0.00(+7.69%)
Apr 03, 2020	0.0025	0.0026	0.0025	0.0026	402,200	+0.00(+4.00%)
Apr 02, 2020	0.0025	0.0025	0.0025	0.0025	92,433	+0.00(+0.00%)
Apr 01, 2020	0.0025	0.0036	0.0025	0.0025	556,491	+0.00(+0.00%)
Mar 31, 2020	0.0025	0.0026	0.0025	0.0025	163,800	-0.00(-3.85%)
Mar 30, 2020	0.0028	0.0029	0.0026	0.0026	889,330	-0.00(-31.58%)
Mar 27, 2020	0.0030	0.0040	0.0028	0.0038	117,900	-0.00(-2.56%)
Mar 26, 2020	0.0031	0.0040	0.0031	0.0039	435,003	+0.00(+18.18%)
Mar 25, 2020	0.0030	0.0039	0.0030	0.0033	168,793	+0.00(+22.22%)
Mar 24, 2020	0.0027	0.0039	0.0025	0.0027	407,164	-0.00(-27.03%)
Mar 23, 2020	0.0037	0.0037	0.0029	0.0037	92,000	-0.00(-13.95%)
Mar 20, 2020	0.0044	0.0044	0.0025	0.0043	187,900	+0.00(+34.37%)
Mar 19, 2020	0.0032	0.0044	0.0025	0.0032	15,681	+0.00(+6.67%)
Mar 18, 2020	0.0025	0.0030	0.0023	0.0030	557,226	+0.00(+20.00%)
Mar 17, 2020	0.0025	0.0025	0.0025	0.0025	490	+0.00(+0.00%)
Mar 16, 2020	0.0025	0.0032	0.0025	0.0025	211,936	-0.00(-13.79%)
Mar 13, 2020	0.0027	0.0030	0.0025	0.0029	519,400	+0.00(+26.09%)
Mar 12, 2020	0.0028	0.0028	0.0022	0.0023	648,080	-0.00(-11.54%)
Mar 11, 2020	0.0028	0.0037	0.0026	0.0026	749,811	+0.00(+0.00%)
Mar 10, 2020	0.0026	0.0026	0.0026	0.0026	13,000	-0.00(-25.71%)
Mar 09, 2020	0.0040	0.0045	0.0035	0.0035	1,944,097	-0.00(-16.67%)
Mar 06, 2020	0.0037	0.0042	0.0037	0.0042	342,900	+0.00(+16.67%)
Mar 05, 2020	0.0040	0.0043	0.0035	0.0036	1,332,610	-0.00(-10.00%)
Mar 04, 2020	0.0049	0.0049	0.0040	0.0040	22,500	-0.00(-18.37%)
Mar 03, 2020	0.0040	0.0049	0.0040	0.0049	468,132	+0.00(+22.50%)
Mar 02, 2020	0.0036	0.0042	0.0036	0.0040	95,200	+0.00(+0.00%)
Feb 28, 2020	0.0046	0.0049	0.0040	0.0040	672,700	-0.00(-9.09%)
Feb 27, 2020	0.0045	0.0050	0.0044	0.0044	539,068	-0.00(-2.22%)
Feb 26, 2020	0.0045	0.0050	0.0045	0.0045	163,100	+0.00(+0.00%)
Feb 25, 2020	0.0044	0.0050	0.0044	0.0045	251,000	-0.00(-10.00%)
Feb 24, 2020	0.0045	0.0050	0.0043	0.0050	246,000	-0.00(-12.28%)
Feb 21, 2020	0.0050	0.0059	0.0043	0.0057	725,800	+0.00(+14.00%)
Feb 20, 2020	0.0051	0.0056	0.0050	0.0050	297,420	-0.00(-9.09%)
Feb 19, 2020	0.0055	0.0060	0.0055	0.0055	271,944	-0.00(-19.12%)
Feb 18, 2020	0.0050	0.0072	0.0050	0.0068	1,102,637	-0.00(-5.56%)
Feb 14, 2020	0.0072	0.0072	0.0062	0.0072	56,500	+0.00(+2.86%)
Feb 13, 2020	0.0044	0.0070	0.0044	0.0070	1,540,103	+0.00(+0.00%)
Feb 12, 2020	0.0065	0.0070	0.0060	0.0070	91,083	+0.00(+0.00%)
Feb 11, 2020	0.0069	0.0070	0.0065	0.0070	310,804	+0.00(+0.00%)
Feb 10, 2020	0.0070	0.0073	0.0060	0.0070	369,500	+0.00(+0.00%)
Feb 07, 2020	0.0073	0.0073	0.0063	0.0070	206,600	+0.00(+11.11%)
Feb 06, 2020	0.0072	0.0073	0.0063	0.0063	137,037	-0.00(-13.70%)
Feb 05, 2020	0.0063	0.0074	0.0063	0.0073	76,984	-0.00(-1.35%)
Feb 04, 2020	0.0074	0.0074	0.0062	0.0074	32,000	+0.00(+0.00%)