Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.041	5.112	5.038	5.112	64,271	+0.07(+1.42%)
Apr 28, 2011	5.053	5.082	5.035	5.041	78,022	+0.00(+0.00%)
Apr 27, 2011	5.017	5.047	5.011	5.041	70,237	+0.02(+0.42%)
Apr 26, 2011	4.987	5.023	4.969	5.019	56,028	+0.06(+1.25%)
Apr 25, 2011	4.969	4.987	4.955	4.958	86,010	+0.01(+0.12%)
Apr 21, 2011	4.958	4.975	4.946	4.952	33,346	-0.01(-0.12%)
Apr 20, 2011	4.975	5.005	4.952	4.958	97,068	+0.02(+0.48%)
Apr 19, 2011	4.940	4.958	4.934	4.934	40,509	+0.01(+0.12%)
Apr 18, 2011	4.987	4.987	4.928	4.928	39,052	-0.05(-1.07%)
Apr 15, 2011	4.940	4.981	4.940	4.981	20,660	+0.03(+0.60%)
Apr 14, 2011	4.928	4.975	4.928	4.952	34,338	-0.01(-0.24%)
Apr 13, 2011	4.946	5.005	4.940	4.963	55,845	+0.02(+0.46%)
Apr 12, 2011	4.941	4.970	4.934	4.941	64,952	-0.01(-0.24%)
Apr 11, 2011	4.941	4.953	4.929	4.953	66,583	-0.01(-0.24%)
Apr 08, 2011	4.959	4.972	4.953	4.965	51,206	+0.00(+0.00%)
Apr 07, 2011	4.947	5.000	4.947	4.965	32,253	+0.01(+0.12%)
Apr 06, 2011	4.953	5.006	4.947	4.959	85,242	+0.02(+0.36%)
Apr 05, 2011	4.970	5.015	4.941	4.941	128,854	-0.03(-0.60%)
Apr 04, 2011	5.053	5.053	4.970	4.970	56,583	-0.05(-1.06%)
Apr 01, 2011	5.018	5.041	4.988	5.024	66,228	+0.01(+0.24%)
Mar 31, 2011	5.018	5.023	4.982	5.012	38,406	-0.01(-0.12%)
Mar 30, 2011	5.006	5.024	4.959	5.018	95,323	+0.02(+0.35%)
Mar 29, 2011	4.982	5.010	4.965	5.000	52,796	+0.04(+0.72%)
Mar 28, 2011	4.941	4.976	4.941	4.965	15,473	+0.01(+0.12%)
Mar 25, 2011	4.935	4.976	4.935	4.959	25,900	+0.02(+0.36%)
Mar 24, 2011	4.965	4.965	4.929	4.941	62,686	-0.03(-0.60%)
Mar 23, 2011	4.947	5.030	4.941	4.970	76,420	+0.02(+0.48%)
Mar 22, 2011	4.941	4.982	4.941	4.947	77,390	+0.01(+0.24%)
Mar 21, 2011	4.953	4.965	4.929	4.935	103,279	-0.04(-0.71%)
Mar 18, 2011	4.988	4.988	4.935	4.970	48,404	+0.04(+0.72%)
Mar 17, 2011	4.929	4.965	4.929	4.935	54,050	+0.02(+0.36%)
Mar 16, 2011	5.012	5.012	4.917	4.917	73,439	-0.01(-0.24%)
Mar 15, 2011	4.917	4.965	4.917	4.929	110,017	-0.01(-0.12%)
Mar 14, 2011	4.953	4.953	4.899	4.935	42,149	-0.01(-0.24%)
Mar 11, 2011	4.947	5.000	4.941	4.947	27,739	-0.01(-0.26%)
Mar 10, 2011	4.930	4.966	4.895	4.960	61,096	+0.03(+0.60%)
Mar 09, 2011	4.907	4.942	4.895	4.930	31,282	+0.01(+0.24%)
Mar 08, 2011	4.883	4.942	4.883	4.919	63,179	+0.01(+0.12%)
Mar 07, 2011	4.919	4.924	4.889	4.913	65,781	-0.01(-0.12%)
Mar 04, 2011	4.936	4.972	4.913	4.919	93,550	-0.04(-0.71%)
Mar 03, 2011	4.936	4.966	4.919	4.954	53,260	+0.02(+0.36%)
Mar 02, 2011	4.913	4.966	4.907	4.936	90,725	+0.01(+0.12%)
Mar 01, 2011	4.942	4.954	4.913	4.930	28,481	+0.01(+0.12%)
Feb 28, 2011	4.901	4.936	4.901	4.924	98,424	+0.00(+0.00%)
Feb 25, 2011	4.871	4.930	4.860	4.924	84,476	+0.02(+0.48%)
Feb 24, 2011	4.866	4.919	4.818	4.901	68,817	+0.01(+0.24%)
Feb 23, 2011	4.860	4.919	4.860	4.889	61,935	+0.02(+0.36%)
Feb 22, 2011	4.907	4.919	4.860	4.871	100,681	-0.07(-1.43%)
Feb 18, 2011	4.948	4.983	4.919	4.942	170,033	-0.01(-0.12%)
Feb 17, 2011	4.889	4.972	4.889	4.948	108,003	+0.02(+0.36%)
Feb 16, 2011	4.919	4.948	4.913	4.930	89,930	+0.01(+0.24%)
Feb 15, 2011	4.948	4.948	4.889	4.919	90,698	-0.02(-0.36%)
Feb 14, 2011	4.924	4.954	4.907	4.936	60,035	+0.01(+0.24%)
Feb 11, 2011	4.895	4.960	4.895	4.924	91,804	-0.01(-0.14%)
Feb 10, 2011	4.932	4.937	4.896	4.932	62,727	+0.03(+0.60%)
Feb 09, 2011	4.902	4.926	4.896	4.902	66,812	-0.01(-0.12%)
Feb 08, 2011	4.937	4.943	4.908	4.908	40,350	-0.04(-0.71%)
Feb 07, 2011	4.914	4.973	4.914	4.943	51,905	+0.03(+0.60%)
Feb 04, 2011	4.943	4.943	4.902	4.914	65,840	-0.04(-0.71%)
Feb 03, 2011	4.914	4.955	4.914	4.949	23,059	+0.02(+0.36%)
Feb 02, 2011	4.949	4.955	4.914	4.932	72,056	-0.01(-0.24%)