Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.304	5.304	5.277	5.293	33,487	+0.04(+0.74%)
Apr 27, 2006	5.304	5.304	5.243	5.254	21,244	-0.04(-0.73%)
Apr 26, 2006	5.282	5.304	5.260	5.293	28,085	+0.02(+0.42%)
Apr 25, 2006	5.260	5.304	5.243	5.271	23,224	-0.03(-0.63%)
Apr 24, 2006	5.343	5.343	5.266	5.304	13,682	+0.01(+0.10%)
Apr 21, 2006	5.321	5.327	5.249	5.299	25,205	+0.03(+0.63%)
Apr 20, 2006	5.321	5.343	5.245	5.266	53,831	-0.02(-0.32%)
Apr 19, 2006	5.238	5.327	5.238	5.282	27,365	+0.00(+0.00%)
Apr 18, 2006	5.204	5.282	5.204	5.282	35,647	+0.06(+1.06%)
Apr 17, 2006	5.188	5.304	5.188	5.227	60,492	-0.02(-0.32%)
Apr 13, 2006	5.238	5.277	5.210	5.243	44,289	+0.01(+0.11%)
Apr 12, 2006	5.277	5.304	5.238	5.238	44,469	-0.07(-1.26%)
Apr 11, 2006	5.332	5.343	5.232	5.304	31,866	-0.02(-0.42%)
Apr 10, 2006	5.304	5.393	5.271	5.327	60,312	-0.02(-0.31%)
Apr 07, 2006	5.360	5.404	5.304	5.343	51,490	-0.03(-0.52%)
Apr 06, 2006	5.421	5.438	5.332	5.371	48,610	-0.06(-1.12%)
Apr 05, 2006	5.438	5.454	5.416	5.432	9,361	+0.03(+0.51%)
Apr 04, 2006	5.460	5.462	5.404	5.404	41,048	-0.05(-0.92%)
Apr 03, 2006	5.443	5.466	5.416	5.454	33,667	+0.03(+0.61%)
Mar 31, 2006	5.421	5.454	5.421	5.421	28,445	+0.01(+0.10%)
Mar 30, 2006	5.416	5.471	5.416	5.416	27,365	-0.02(-0.31%)
Mar 29, 2006	5.466	5.466	5.388	5.432	39,428	-0.04(-0.71%)
Mar 28, 2006	5.438	5.471	5.432	5.471	32,766	+0.06(+1.13%)
Mar 27, 2006	5.454	5.460	5.382	5.410	17,823	-0.06(-1.02%)
Mar 24, 2006	5.454	5.466	5.399	5.466	31,686	+0.07(+1.23%)
Mar 23, 2006	5.388	5.454	5.371	5.399	49,150	-0.02(-0.41%)
Mar 22, 2006	5.438	5.482	5.377	5.421	133,047	+0.03(+0.51%)
Mar 21, 2006	5.371	5.427	5.371	5.393	44,649	-0.03(-0.61%)
Mar 20, 2006	5.432	5.438	5.399	5.427	30,786	+0.00(+0.00%)
Mar 17, 2006	5.410	5.427	5.388	5.427	23,764	+0.01(+0.10%)
Mar 16, 2006	5.327	5.421	5.310	5.421	63,733	+0.05(+0.93%)
Mar 15, 2006	5.354	5.404	5.354	5.371	15,483	+0.00(+0.00%)
Mar 14, 2006	5.321	5.416	5.321	5.371	30,786	+0.02(+0.31%)
Mar 13, 2006	5.399	5.416	5.310	5.354	73,095	-0.01(-0.21%)
Mar 10, 2006	5.388	5.388	5.343	5.366	37,087	-0.01(-0.21%)
Mar 09, 2006	5.377	5.388	5.354	5.377	34,027	+0.01(+0.21%)
Mar 08, 2006	5.354	5.371	5.343	5.366	40,868	+0.01(+0.21%)
Mar 07, 2006	5.338	5.371	5.316	5.354	93,259	+0.06(+1.05%)
Mar 06, 2006	5.288	5.343	5.288	5.299	20,164	-0.03(-0.63%)
Mar 03, 2006	5.366	5.393	5.321	5.332	34,927	-0.07(-1.23%)
Mar 02, 2006	5.371	5.399	5.349	5.399	45,189	+0.04(+0.73%)
Mar 01, 2006	5.354	5.393	5.310	5.360	156,452	+0.02(+0.42%)
Feb 28, 2006	5.377	5.421	5.271	5.338	145,110	-0.04(-0.72%)
Feb 27, 2006	5.410	5.416	5.377	5.377	61,752	-0.04(-0.72%)
Feb 24, 2006	5.371	5.438	5.371	5.416	52,030	-0.01(-0.20%)
Feb 23, 2006	5.388	5.432	5.332	5.427	68,954	-0.01(-0.20%)
Feb 22, 2006	5.382	5.438	5.366	5.438	59,772	+0.03(+0.51%)
Feb 21, 2006	5.338	5.410	5.338	5.410	50,950	+0.06(+1.14%)
Feb 17, 2006	5.321	5.404	5.293	5.349	54,911	+0.01(+0.21%)
Feb 16, 2006	5.266	5.354	5.260	5.338	72,195	+0.05(+0.95%)
Feb 15, 2006	5.282	5.321	5.263	5.288	31,866	-0.03(-0.52%)
Feb 14, 2006	5.321	5.343	5.227	5.316	87,498	-0.06(-1.14%)
Feb 13, 2006	5.288	5.377	5.277	5.377	75,255	+0.03(+0.52%)
Feb 10, 2006	5.338	5.349	5.293	5.349	71,835	+0.02(+0.42%)
Feb 09, 2006	5.277	5.332	5.266	5.327	78,856	+0.05(+0.95%)
Feb 08, 2006	5.299	5.360	5.260	5.277	150,151	-0.03(-0.52%)
Feb 07, 2006	5.293	5.343	5.293	5.304	34,567	-0.04(-0.83%)
Feb 06, 2006	5.338	5.354	5.310	5.349	21,964	+0.01(+0.21%)
Feb 03, 2006	5.321	5.343	5.282	5.338	39,608	-0.02(-0.31%)
Feb 02, 2006	5.410	5.416	5.354	5.354	21,604	-0.02(-0.41%)