Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.211	9.246	9.184	9.237	74,227	+0.06(+0.69%)
Apr 29, 2021	9.220	9.220	9.157	9.175	50,140	-0.03(-0.29%)
Apr 28, 2021	9.229	9.229	9.166	9.202	54,120	+0.01(+0.10%)
Apr 27, 2021	9.202	9.229	9.193	9.193	85,897	-0.04(-0.49%)
Apr 26, 2021	9.229	9.264	9.220	9.237	66,338	-0.01(-0.10%)
Apr 23, 2021	9.255	9.270	9.202	9.246	43,957	+0.02(+0.19%)
Apr 22, 2021	9.237	9.273	9.220	9.229	56,517	-0.04(-0.39%)
Apr 21, 2021	9.255	9.291	9.220	9.264	51,924	+0.01(+0.10%)
Apr 20, 2021	9.273	9.273	9.220	9.255	49,782	+0.01(+0.10%)
Apr 19, 2021	9.264	9.282	9.220	9.246	28,640	+0.00(+0.00%)
Apr 16, 2021	9.300	9.308	9.220	9.246	37,392	-0.04(-0.39%)
Apr 15, 2021	9.264	9.318	9.246	9.282	48,867	+0.04(+0.39%)
Apr 14, 2021	9.291	9.291	9.237	9.246	39,781	-0.01(-0.13%)
Apr 13, 2021	9.232	9.268	9.214	9.259	28,459	+0.03(+0.29%)
Apr 12, 2021	9.268	9.277	9.178	9.232	60,102	-0.02(-0.19%)
Apr 09, 2021	9.250	9.294	9.250	9.250	34,029	+0.00(+0.00%)
Apr 08, 2021	9.259	9.268	9.241	9.250	60,742	+0.00(+0.00%)
Apr 07, 2021	9.205	9.268	9.178	9.250	65,135	+0.02(+0.19%)
Apr 06, 2021	9.196	9.232	9.196	9.232	47,919	+0.05(+0.59%)
Apr 05, 2021	9.169	9.196	9.151	9.178	44,639	+0.03(+0.29%)
Apr 01, 2021	9.151	9.228	9.124	9.151	101,976	-0.01(-0.10%)
Mar 31, 2021	9.142	9.169	9.115	9.160	68,169	+0.02(+0.20%)
Mar 30, 2021	9.097	9.151	9.079	9.142	36,104	+0.09(+0.99%)
Mar 29, 2021	9.043	9.088	9.043	9.052	62,520	+0.01(+0.15%)
Mar 26, 2021	9.052	9.088	9.035	9.039	48,422	+0.00(+0.05%)
Mar 25, 2021	9.026	9.061	9.026	9.035	31,199	+0.00(+0.00%)
Mar 24, 2021	9.043	9.052	9.026	9.035	91,188	+0.03(+0.30%)
Mar 23, 2021	9.008	9.008	8.990	9.008	61,862	+0.00(+0.00%)
Mar 22, 2021	9.017	9.026	8.990	9.008	64,859	+0.02(+0.20%)
Mar 19, 2021	9.026	9.026	8.963	8.990	52,215	+0.00(+0.00%)
Mar 18, 2021	9.008	9.043	8.963	8.990	85,495	-0.05(-0.59%)
Mar 17, 2021	9.026	9.043	9.026	9.043	52,340	-0.01(-0.11%)
Mar 16, 2021	9.063	9.072	9.036	9.054	56,406	+0.00(+0.00%)
Mar 15, 2021	9.009	9.081	9.009	9.054	64,084	+0.04(+0.50%)
Mar 12, 2021	9.036	9.063	8.991	9.009	57,396	-0.06(-0.69%)
Mar 11, 2021	9.054	9.090	9.031	9.072	58,314	+0.06(+0.70%)
Mar 10, 2021	9.000	9.036	8.973	9.009	138,726	+0.03(+0.30%)
Mar 09, 2021	8.964	9.027	8.964	8.982	73,366	+0.03(+0.30%)
Mar 08, 2021	8.910	9.000	8.910	8.955	90,350	+0.04(+0.40%)
Mar 05, 2021	8.901	8.964	8.857	8.919	85,760	+0.04(+0.40%)
Mar 04, 2021	8.991	8.991	8.866	8.884	103,441	-0.10(-1.12%)
Mar 03, 2021	9.029	9.029	8.957	8.984	82,443	-0.04(-0.49%)
Mar 02, 2021	9.100	9.145	9.020	9.029	87,890	-0.07(-0.79%)
Mar 01, 2021	9.341	9.341	9.091	9.100	83,344	-0.03(-0.29%)
Feb 26, 2021	9.073	9.225	9.064	9.127	52,577	+0.11(+1.19%)
Feb 25, 2021	9.207	9.332	8.993	9.020	128,342	-0.23(-2.51%)
Feb 24, 2021	9.341	9.386	9.189	9.252	77,662	-0.13(-1.43%)
Feb 23, 2021	9.619	9.627	9.386	9.386	37,952	-0.24(-2.51%)
Feb 22, 2021	9.753	9.753	9.610	9.627	23,795	-0.10(-1.01%)
Feb 19, 2021	9.744	9.762	9.717	9.726	19,241	+0.01(+0.09%)
Feb 18, 2021	9.619	9.735	9.619	9.717	20,759	+0.04(+0.37%)
Feb 17, 2021	9.636	9.797	9.619	9.681	26,293	+0.06(+0.65%)
Feb 16, 2021	9.672	9.681	9.592	9.619	26,027	-0.06(-0.65%)
Feb 12, 2021	9.645	9.690	9.627	9.681	24,610	+0.03(+0.28%)
Feb 11, 2021	9.583	9.654	9.583	9.654	21,401	+0.10(+1.09%)
Feb 10, 2021	9.523	9.630	9.498	9.550	48,260	+0.04(+0.47%)
Feb 09, 2021	9.416	9.532	9.416	9.506	33,469	+0.09(+0.95%)
Feb 08, 2021	9.559	9.559	9.407	9.416	27,126	-0.10(-1.03%)
Feb 05, 2021	9.452	9.559	9.452	9.514	27,251	+0.09(+0.95%)
Feb 04, 2021	9.452	9.514	9.416	9.425	28,400	-0.03(-0.28%)
Feb 03, 2021	9.586	9.595	9.443	9.452	47,423	-0.07(-0.75%)
Feb 02, 2021	9.586	9.621	9.069	9.523	54,651	-0.02(-0.19%)