Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.238	5.272	5.238	5.266	15,252	+0.03(+0.53%)
Apr 28, 2005	5.255	5.272	5.227	5.238	36,785	-0.03(-0.53%)
Apr 27, 2005	5.255	5.266	5.227	5.266	18,123	+0.04(+0.75%)
Apr 26, 2005	5.227	5.238	5.199	5.227	33,017	+0.00(+0.00%)
Apr 25, 2005	5.250	5.250	5.199	5.227	38,221	+0.01(+0.11%)
Apr 22, 2005	5.211	5.255	5.188	5.222	66,035	+0.01(+0.21%)
Apr 21, 2005	5.238	5.250	5.211	5.211	20,815	-0.01(-0.21%)
Apr 20, 2005	5.244	5.277	5.194	5.222	58,857	-0.02(-0.32%)
Apr 19, 2005	5.222	5.283	5.222	5.238	44,143	-0.03(-0.63%)
Apr 18, 2005	5.216	5.277	5.216	5.272	35,529	-0.01(-0.11%)
Apr 15, 2005	5.194	5.277	5.194	5.277	92,413	+0.07(+1.39%)
Apr 14, 2005	5.194	5.222	5.188	5.205	53,294	+0.00(+0.00%)
Apr 13, 2005	5.177	5.216	5.161	5.205	47,014	+0.01(+0.11%)
Apr 12, 2005	5.199	5.205	5.121	5.199	47,731	+0.02(+0.43%)
Apr 11, 2005	5.194	5.205	5.177	5.177	21,712	-0.01(-0.21%)
Apr 08, 2005	5.211	5.211	5.155	5.188	36,247	-0.02(-0.32%)
Apr 07, 2005	5.205	5.211	5.172	5.205	32,658	-0.03(-0.53%)
Apr 06, 2005	5.211	5.233	5.211	5.233	15,432	+0.02(+0.32%)
Apr 05, 2005	5.183	5.233	5.183	5.216	17,406	+0.00(+0.00%)
Apr 04, 2005	5.172	5.222	5.166	5.216	23,865	+0.03(+0.54%)
Apr 01, 2005	5.266	5.266	5.188	5.188	29,249	-0.01(-0.21%)
Mar 31, 2005	5.166	5.199	5.138	5.199	53,653	+0.07(+1.30%)
Mar 30, 2005	5.077	5.160	5.077	5.133	50,064	+0.04(+0.88%)
Mar 29, 2005	5.177	5.205	5.071	5.088	85,235	-0.08(-1.62%)
Mar 28, 2005	5.194	5.211	5.155	5.172	26,019	-0.03(-0.64%)
Mar 24, 2005	5.199	5.266	5.160	5.205	73,930	-0.04(-0.74%)
Mar 23, 2005	5.183	5.244	5.183	5.244	31,761	+0.05(+0.97%)
Mar 22, 2005	5.350	5.350	5.194	5.194	61,549	-0.07(-1.38%)
Mar 21, 2005	5.277	5.316	5.266	5.266	25,301	+0.00(+0.00%)
Mar 18, 2005	5.333	5.333	5.261	5.266	31,940	-0.08(-1.56%)
Mar 17, 2005	5.322	5.350	5.289	5.350	25,480	+0.06(+1.05%)
Mar 16, 2005	5.289	5.339	5.272	5.294	61,369	+0.02(+0.32%)
Mar 15, 2005	5.322	5.328	5.272	5.277	49,705	-0.05(-0.94%)
Mar 14, 2005	5.350	5.350	5.305	5.328	9,331	-0.01(-0.10%)
Mar 11, 2005	5.316	5.339	5.316	5.333	23,148	-0.01(-0.10%)
Mar 10, 2005	5.355	5.355	5.305	5.339	27,454	-0.01(-0.21%)
Mar 09, 2005	5.350	5.361	5.333	5.350	27,993	+0.00(+0.00%)
Mar 08, 2005	5.372	5.411	5.350	5.350	48,988	-0.06(-1.03%)
Mar 07, 2005	5.350	5.406	5.344	5.406	24,224	+0.06(+1.04%)
Mar 04, 2005	5.350	5.367	5.350	5.350	43,245	-0.01(-0.21%)
Mar 03, 2005	5.361	5.389	5.361	5.361	36,068	+0.01(+0.21%)
Mar 02, 2005	5.361	5.378	5.328	5.350	53,474	+0.00(+0.00%)
Mar 01, 2005	5.378	5.378	5.322	5.350	61,190	-0.01(-0.21%)
Feb 28, 2005	5.344	5.367	5.316	5.361	28,352	+0.02(+0.42%)
Feb 25, 2005	5.294	5.344	5.294	5.339	58,677	+0.02(+0.31%)
Feb 24, 2005	5.289	5.322	5.277	5.322	69,982	+0.07(+1.27%)
Feb 23, 2005	5.261	5.305	5.238	5.255	27,634	+0.01(+0.21%)
Feb 22, 2005	5.283	5.283	5.211	5.244	65,496	-0.06(-1.05%)
Feb 18, 2005	5.316	5.316	5.300	5.300	16,688	-0.02(-0.31%)
Feb 17, 2005	5.311	5.344	5.311	5.316	37,324	-0.01(-0.21%)
Feb 16, 2005	5.355	5.361	5.328	5.328	34,812	-0.01(-0.10%)
Feb 15, 2005	5.389	5.394	5.333	5.333	55,447	-0.03(-0.62%)
Feb 14, 2005	5.344	5.378	5.344	5.367	33,555	+0.00(+0.00%)
Feb 11, 2005	5.506	5.506	5.333	5.367	33,555	-0.11(-1.93%)
Feb 10, 2005	5.456	5.489	5.406	5.472	78,596	+0.04(+0.72%)
Feb 09, 2005	5.433	5.461	5.422	5.433	39,836	+0.01(+0.21%)
Feb 08, 2005	5.428	5.433	5.417	5.422	37,503	-0.01(-0.10%)
Feb 07, 2005	5.433	5.433	5.400	5.428	35,529	+0.00(+0.00%)
Feb 04, 2005	5.461	5.461	5.378	5.428	53,653	-0.03(-0.61%)
Feb 03, 2005	5.283	5.461	5.283	5.461	100,488	+0.14(+2.62%)
Feb 02, 2005	5.289	5.372	5.272	5.322	70,700	+0.03(+0.63%)