Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.364	8.375	8.222	8.255	12,263	-0.06(-0.75%)
Apr 27, 2017	8.338	8.438	8.214	8.318	19,953	-0.05(-0.56%)
Apr 26, 2017	8.266	8.371	8.266	8.364	32,220	+0.02(+0.20%)
Apr 25, 2017	8.177	8.348	8.177	8.348	20,224	+0.18(+2.22%)
Apr 24, 2017	8.033	8.188	8.012	8.166	17,003	+0.13(+1.60%)
Apr 21, 2017	8.126	8.183	8.022	8.038	24,373	-0.10(-1.21%)
Apr 20, 2017	7.903	8.177	7.860	8.136	19,630	+0.26(+3.28%)
Apr 19, 2017	7.898	8.043	7.809	7.878	24,495	+0.05(+0.59%)
Apr 18, 2017	8.343	8.406	7.831	7.831	79,941	-0.55(-6.54%)
Apr 17, 2017	8.431	8.556	8.374	8.379	25,256	-0.03(-0.31%)
Apr 13, 2017	8.400	8.581	8.282	8.405	16,184	+0.06(+0.68%)
Apr 12, 2017	8.296	8.348	8.177	8.348	20,409	+0.01(+0.12%)
Apr 11, 2017	8.276	8.405	8.130	8.338	15,853	+0.05(+0.56%)
Apr 10, 2017	8.012	8.317	8.002	8.291	56,795	+0.29(+3.68%)
Apr 07, 2017	7.914	8.001	7.853	7.997	16,482	+0.13(+1.64%)
Apr 06, 2017	7.759	7.907	7.759	7.867	14,478	+0.16(+2.01%)
Apr 05, 2017	7.723	7.779	7.702	7.712	15,184	+0.01(+0.13%)
Apr 04, 2017	7.650	7.847	7.637	7.702	8,289	+0.04(+0.47%)
Apr 03, 2017	7.552	7.701	7.480	7.666	39,676	+0.09(+1.23%)
Mar 31, 2017	7.661	7.738	7.562	7.573	12,284	-0.08(-1.01%)
Mar 30, 2017	7.733	7.950	7.650	7.650	19,020	-0.02(-0.27%)
Mar 29, 2017	7.542	7.745	7.533	7.671	23,025	+0.12(+1.57%)
Mar 28, 2017	7.321	7.581	7.321	7.552	18,241	+0.26(+3.52%)
Mar 27, 2017	7.301	7.424	7.295	7.295	29,243	+0.02(+0.28%)
Mar 24, 2017	7.439	7.473	7.244	7.275	40,073	-0.16(-2.13%)
Mar 23, 2017	7.372	7.434	7.372	7.434	21,260	+0.07(+0.90%)
Mar 22, 2017	7.434	7.434	7.244	7.367	38,551	-0.08(-1.10%)
Mar 21, 2017	7.532	7.646	7.347	7.450	63,726	-0.09(-1.14%)
Mar 20, 2017	7.676	7.676	7.527	7.536	18,537	-0.15(-1.89%)
Mar 17, 2017	7.717	7.804	7.671	7.681	21,385	-0.03(-0.33%)
Mar 16, 2017	7.583	7.715	7.548	7.706	28,826	+0.06(+0.84%)
Mar 15, 2017	7.557	7.674	7.455	7.642	19,828	+0.08(+1.05%)
Mar 14, 2017	7.794	7.895	7.516	7.563	33,585	-0.19(-2.49%)
Mar 13, 2017	7.850	7.917	7.712	7.755	23,746	-0.09(-1.21%)
Mar 10, 2017	7.891	7.962	7.706	7.850	45,737	+0.01(+0.11%)
Mar 09, 2017	7.907	7.922	7.516	7.842	43,498	-0.05(-0.63%)
Mar 08, 2017	8.035	8.132	7.835	7.891	46,414	-0.17(-2.17%)
Mar 07, 2017	8.066	8.087	8.004	8.066	13,835	+0.01(+0.13%)
Mar 06, 2017	8.159	8.165	8.004	8.056	33,346	-0.16(-1.94%)
Mar 03, 2017	8.230	8.294	8.071	8.215	41,651	-0.01(-0.12%)
Mar 02, 2017	8.246	8.379	8.061	8.225	30,979	-0.04(-0.50%)
Mar 01, 2017	8.297	8.436	8.153	8.266	37,381	-0.02(-0.25%)
Feb 28, 2017	8.405	8.405	8.179	8.287	48,888	-0.12(-1.41%)
Feb 27, 2017	8.503	8.628	8.405	8.405	24,172	-0.11(-1.27%)
Feb 24, 2017	8.400	8.613	8.364	8.513	60,621	+0.20(+2.36%)
Feb 23, 2017	8.307	8.414	8.240	8.317	41,814	+0.08(+0.93%)
Feb 22, 2017	8.624	8.731	8.240	8.240	119,185	-0.27(-3.13%)
Feb 21, 2017	8.614	8.870	8.501	8.506	120,256	-0.07(-0.78%)
Feb 17, 2017		8.573	8.573	8.573	0	+0.04(+0.48%)
Feb 16, 2017	8.798	8.798	8.496	8.532	43,954	-0.21(-2.46%)
Feb 15, 2017	8.829	8.906	8.737	8.747	15,724	-0.06(-0.64%)
Feb 14, 2017	8.777	8.895	8.583	8.803	23,442	+0.10(+1.18%)
Feb 13, 2017	8.650	8.706	8.624	8.701	17,041	+0.07(+0.77%)
Feb 10, 2017	8.614	8.701	8.578	8.634	20,456	+0.04(+0.48%)
Feb 09, 2017	8.629	8.701	8.535	8.593	31,455	-0.02(-0.24%)
Feb 08, 2017	8.834	8.844	8.056	8.614	85,448	-0.29(-3.22%)
Feb 07, 2017	8.977	8.984	8.844	8.900	28,850	-0.06(-0.69%)
Feb 06, 2017	9.151	9.151	8.834	8.962	27,106	-0.25(-2.67%)
Feb 03, 2017	9.238	9.275	9.156	9.207	20,959	+0.05(+0.50%)
Feb 02, 2017	9.085	9.192	9.042	9.161	22,535	+0.15(+1.65%)