Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.16	15.20	15.01	15.17	30,479	+0.00(+0.00%)
Apr 28, 2011	15.07	15.24	14.77	15.17	84,740	+0.06(+0.40%)
Apr 27, 2011	15.21	15.21	15.07	15.11	30,668	-0.10(-0.67%)
Apr 26, 2011	15.26	15.27	15.09	15.21	48,527	+0.08(+0.55%)
Apr 25, 2011	15.33	15.33	15.09	15.12	41,266	+0.06(+0.37%)
Apr 21, 2011	14.91	15.18	14.91	15.07	29,521	+0.18(+1.18%)
Apr 20, 2011	14.92	14.95	14.74	14.89	25,986	+0.10(+0.65%)
Apr 19, 2011	14.86	14.87	14.72	14.80	58,481	-0.04(-0.27%)
Apr 18, 2011	15.16	15.16	14.81	14.84	48,902	-0.35(-2.31%)
Apr 15, 2011	14.86	15.31	14.86	15.19	40,599	+0.31(+2.09%)
Apr 14, 2011	14.82	14.96	14.72	14.88	14,636	+0.05(+0.37%)
Apr 13, 2011	14.40	14.85	14.21	14.82	66,673	+0.50(+3.48%)
Apr 12, 2011	14.95	14.95	13.82	14.32	194,930	-0.69(-4.56%)
Apr 11, 2011	15.46	15.58	14.93	15.01	69,622	-0.42(-2.72%)
Apr 08, 2011	15.52	15.55	15.26	15.43	30,966	-0.10(-0.64%)
Apr 07, 2011	15.77	15.81	15.41	15.53	62,083	-0.23(-1.47%)
Apr 06, 2011	15.85	15.85	15.74	15.76	18,616	-0.01(-0.06%)
Apr 05, 2011	15.62	15.80	15.62	15.77	21,991	+0.12(+0.76%)
Apr 04, 2011	15.62	15.76	15.62	15.65	25,088	+0.03(+0.19%)
Apr 01, 2011	15.74	15.84	15.62	15.62	22,683	-0.01(-0.07%)
Mar 31, 2011	15.56	15.87	15.56	15.63	40,046	+0.03(+0.22%)
Mar 30, 2011	15.27	15.75	15.27	15.60	25,345	+0.25(+1.66%)
Mar 29, 2011	15.56	15.56	15.22	15.34	27,049	-0.22(-1.44%)
Mar 28, 2011	15.74	15.84	15.53	15.57	39,036	-0.23(-1.43%)
Mar 25, 2011	15.81	15.85	15.73	15.79	24,114	-0.02(-0.14%)
Mar 24, 2011	15.89	15.89	15.59	15.81	30,933	+1.55(+10.83%)
Mar 23, 2011	15.58	15.97	14.27	14.27	68,681	-1.40(-8.92%)
Mar 22, 2011	15.18	15.72	15.15	15.67	58,884	+0.46(+3.05%)
Mar 21, 2011	15.02	15.20	15.01	15.20	57,077	+0.28(+1.90%)
Mar 18, 2011	14.99	15.03	14.81	14.92	23,978	+0.10(+0.68%)
Mar 17, 2011	14.81	15.06	14.48	14.82	48,478	+0.21(+1.47%)
Mar 16, 2011	14.32	14.75	14.32	14.60	75,840	+0.30(+2.07%)
Mar 15, 2011	14.23	14.43	14.01	14.31	170,811	-0.18(-1.23%)
Mar 14, 2011	14.69	14.69	14.02	14.48	40,403	-0.21(-1.41%)
Mar 11, 2011	14.40	14.72	14.31	14.69	51,503	+0.27(+1.85%)
Mar 10, 2011	14.98	14.98	14.18	14.42	122,894	-0.65(-4.30%)
Mar 09, 2011	15.18	15.29	15.02	15.07	62,042	-0.17(-1.10%)
Mar 08, 2011	15.30	15.48	15.24	15.24	17,794	-0.02(-0.13%)
Mar 07, 2011	15.24	15.48	15.22	15.26	19,386	+0.02(+0.11%)
Mar 04, 2011	15.40	15.48	15.23	15.24	33,839	-0.14(-0.92%)
Mar 03, 2011	15.42	15.43	15.31	15.39	16,458	+0.08(+0.50%)
Mar 02, 2011	15.22	15.53	15.22	15.31	27,589	+0.05(+0.32%)
Mar 01, 2011	15.72	15.75	15.26	15.26	40,521	-0.41(-2.59%)
Feb 28, 2011	15.71	15.78	15.60	15.67	27,832	-0.19(-1.18%)
Feb 25, 2011	15.75	15.85	15.60	15.85	36,798	+0.26(+1.69%)
Feb 24, 2011	15.65	15.78	15.57	15.59	40,576	+0.02(+0.12%)
Feb 23, 2011	15.43	15.80	15.43	15.57	48,086	+0.15(+0.98%)
Feb 22, 2011	15.65	15.90	15.34	15.42	113,866	-0.18(-1.16%)
Feb 18, 2011	15.62	15.63	15.53	15.60	43,900	-0.04(-0.25%)
Feb 17, 2011	15.50	15.65	15.48	15.64	44,050	+0.16(+1.02%)
Feb 16, 2011	15.32	15.51	15.21	15.48	44,797	+0.25(+1.66%)
Feb 15, 2011	15.44	15.49	15.17	15.23	51,601	-0.21(-1.34%)
Feb 14, 2011	15.06	15.49	14.75	15.44	71,658	+0.43(+2.88%)
Feb 11, 2011	15.03	15.06	14.96	15.00	31,211	-0.01(-0.07%)
Feb 10, 2011	14.87	15.09	14.87	15.01	37,658	+0.16(+1.05%)
Feb 09, 2011	14.67	15.15	14.67	14.86	91,292	+0.19(+1.28%)
Feb 08, 2011	14.80	14.80	14.60	14.67	71,073	-0.12(-0.84%)
Feb 07, 2011	14.81	14.95	14.72	14.80	100,856	-0.06(-0.43%)
Feb 04, 2011	15.14	15.14	14.81	14.86	42,854	-0.22(-1.49%)
Feb 03, 2011	15.07	15.17	15.03	15.08	82,962	+0.03(+0.23%)
Feb 02, 2011	14.83	15.05	14.75	15.05	68,379	+0.29(+1.97%)