Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.50	28.52	28.09	28.21	138,650	-0.15(-0.55%)
Apr 29, 2013	27.84	28.93	27.84	28.36	283,950	+0.42(+1.52%)
Apr 26, 2013	26.89	28.34	26.86	27.94	252,284	+1.08(+4.02%)
Apr 25, 2013	26.50	27.40	26.25	26.86	264,528	+0.12(+0.47%)
Apr 24, 2013	24.84	27.79	24.82	26.73	446,662	+1.59(+6.30%)
Apr 23, 2013	24.75	26.39	24.73	25.15	742,606	+0.42(+1.70%)
Apr 22, 2013	24.14	24.70	24.05	24.73	114,248	+0.42(+1.73%)
Apr 19, 2013	24.29	24.39	23.90	24.31	154,494	+0.11(+0.43%)
Apr 18, 2013	23.82	24.39	23.67	24.20	202,298	+0.38(+1.62%)
Apr 17, 2013	23.51	23.91	23.28	23.82	137,034	+0.27(+1.15%)
Apr 16, 2013	23.25	23.65	23.02	23.55	150,800	+0.53(+2.28%)
Apr 15, 2013	23.82	23.86	22.94	23.02	131,642	-0.84(-3.50%)
Apr 12, 2013	24.11	24.11	23.15	23.86	285,484	-0.37(-1.53%)
Apr 11, 2013	23.73	24.61	23.70	24.23	413,444	+0.48(+2.02%)
Apr 10, 2013	23.82	23.99	23.48	23.75	280,054	-0.07(-0.31%)
Apr 09, 2013	24.68	24.72	23.46	23.82	567,388	-0.88(-3.56%)
Apr 08, 2013	24.39	24.75	24.04	24.70	97,772	+0.23(+0.96%)
Apr 05, 2013	24.43	24.74	24.36	24.47	84,412	-0.17(-0.69%)
Apr 04, 2013	23.89	24.70	23.80	24.64	143,390	+0.88(+3.70%)
Apr 03, 2013	24.00	24.12	23.54	23.76	127,638	-0.29(-1.19%)
Apr 02, 2013	23.81	24.50	23.53	24.05	203,498	+0.23(+0.94%)