Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.653	6.748	6.622	6.748	3,373,357	+0.14(+2.15%)
Apr 29, 2013	6.564	6.627	6.558	6.606	1,925,237	+0.05(+0.80%)
Apr 26, 2013	6.516	6.585	6.516	6.553	2,796,084	+0.04(+0.57%)
Apr 25, 2013	6.564	6.564	6.463	6.516	2,475,543	-0.02(-0.32%)
Apr 24, 2013	6.516	6.543	6.474	6.537	2,191,284	+0.04(+0.57%)
Apr 23, 2013	6.458	6.521	6.432	6.500	2,304,885	+0.08(+1.31%)
Apr 22, 2013	6.448	6.463	6.321	6.416	4,887,141	-0.02(-0.33%)
Apr 19, 2013	6.263	6.437	6.226	6.437	5,274,007	+0.18(+2.95%)
Apr 18, 2013	6.300	6.316	6.226	6.253	3,638,656	-0.05(-0.75%)
Apr 17, 2013	6.327	6.342	6.205	6.300	4,407,226	-0.06(-0.91%)
Apr 16, 2013	6.342	6.411	6.290	6.358	4,453,128	+0.05(+0.75%)
Apr 15, 2013	6.384	6.427	6.295	6.311	4,671,323	-0.09(-1.48%)
Apr 12, 2013	6.395	6.416	6.342	6.406	2,750,643	+0.00(+0.00%)
Apr 11, 2013	6.305	6.411	6.284	6.406	2,920,451	+0.10(+1.59%)
Apr 10, 2013	6.295	6.305	6.253	6.305	2,310,713	+0.04(+0.67%)
Apr 09, 2013	6.274	6.305	6.221	6.263	2,638,623	-0.02(-0.25%)
Apr 08, 2013	6.234	6.279	6.195	6.279	3,604,772	+0.05(+0.85%)
Apr 05, 2013	6.121	6.237	6.089	6.226	2,782,727	+0.02(+0.25%)
Apr 04, 2013	6.087	6.211	6.079	6.211	3,236,079	+0.15(+2.43%)
Apr 03, 2013	6.158	6.158	6.053	6.063	3,133,219	-0.07(-1.20%)
Apr 02, 2013	6.226	6.242	6.100	6.137	3,892,948	-0.05(-0.77%)
Apr 01, 2013	6.221	6.226	6.090	6.184	3,814,897	-0.03(-0.51%)
Mar 28, 2013	6.195	6.232	6.147	6.216	7,175,091	+0.03(+0.51%)
Mar 27, 2013	6.190	6.195	6.126	6.184	2,764,902	-0.03(-0.42%)
Mar 26, 2013	6.158	6.229	6.137	6.211	4,610,444	+0.09(+1.46%)
Mar 25, 2013	6.152	6.189	6.100	6.121	4,418,089	-0.04(-0.68%)
Mar 22, 2013	6.163	6.215	6.118	6.163	9,096,031	+0.01(+0.17%)
Mar 21, 2013	6.079	6.194	6.066	6.152	8,080,853	+0.06(+0.94%)
Mar 20, 2013	6.095	6.116	6.048	6.095	4,389,311	+0.05(+0.86%)
Mar 19, 2013	6.152	6.152	5.991	6.043	3,926,057	-0.08(-1.27%)
Mar 18, 2013	6.137	6.173	6.111	6.121	4,292,012	-0.06(-0.93%)
Mar 15, 2013	6.184	6.204	6.126	6.178	8,759,286	-0.02(-0.34%)
Mar 14, 2013	6.163	6.215	6.137	6.199	3,540,516	+0.05(+0.76%)
Mar 13, 2013	6.121	6.204	6.085	6.152	5,656,086	+0.04(+0.68%)
Mar 12, 2013	6.100	6.126	6.048	6.111	33,064,492	-0.16(-2.49%)
Mar 11, 2013	6.236	6.272	6.210	6.267	3,689,159	+0.01(+0.08%)
Mar 08, 2013	6.288	6.340	6.225	6.262	9,242,859	+0.09(+1.52%)
Mar 07, 2013	6.126	6.181	6.085	6.168	3,496,781	+0.06(+1.02%)
Mar 06, 2013	6.085	6.131	6.030	6.105	4,731,573	+0.03(+0.51%)
Mar 05, 2013	6.053	6.100	6.017	6.074	2,695,734	+0.06(+1.04%)
Mar 04, 2013	5.934	6.069	5.934	6.012	2,665,953	+0.05(+0.87%)
Mar 01, 2013	5.913	5.975	5.877	5.960	2,190,628	+0.00(+0.00%)
Feb 28, 2013	5.939	6.001	5.923	5.960	3,582,090	+0.02(+0.26%)
Feb 27, 2013	5.793	5.996	5.793	5.944	4,303,990	+0.15(+2.51%)
Feb 26, 2013	5.783	5.809	5.674	5.799	3,400,538	+0.03(+0.45%)
Feb 25, 2013	5.851	5.897	5.762	5.773	3,340,295	-0.04(-0.63%)
Feb 22, 2013	5.762	5.819	5.726	5.809	1,974,994	+0.09(+1.55%)
Feb 21, 2013	5.762	5.814	5.684	5.721	2,754,178	-0.03(-0.54%)
Feb 20, 2013	5.856	5.877	5.747	5.752	2,105,972	-0.09(-1.51%)
Feb 19, 2013	5.819	5.851	5.741	5.840	3,463,179	+0.04(+0.63%)
Feb 15, 2013	5.721	5.804	5.700	5.804	3,344,192	+0.08(+1.45%)
Feb 14, 2013	5.726	5.767	5.718	5.721	1,138,608	-0.03(-0.54%)
Feb 13, 2013	5.767	5.773	5.726	5.752	1,300,890	+0.01(+0.09%)
Feb 12, 2013	5.648	5.747	5.643	5.747	1,829,467	+0.12(+2.13%)
Feb 11, 2013	5.601	5.637	5.585	5.627	1,360,704	+0.04(+0.74%)
Feb 08, 2013	5.580	5.606	5.528	5.585	4,355,701	+0.03(+0.47%)
Feb 07, 2013	5.627	5.656	5.549	5.559	4,189,645	-0.07(-1.20%)
Feb 06, 2013	5.689	5.712	5.611	5.627	3,249,528	-0.06(-1.01%)
Feb 04, 2013	5.731	5.757	5.663	5.684	1,605,784	-0.07(-1.18%)