Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.707	5.733	5.597	5.668	1,399,122	-0.06(-1.13%)
Apr 28, 2016	5.687	5.752	5.687	5.733	981,279	+0.01(+0.23%)
Apr 27, 2016	5.700	5.746	5.655	5.720	1,645,027	+0.01(+0.11%)
Apr 26, 2016	5.733	5.794	5.694	5.713	1,715,642	+0.00(+0.00%)
Apr 25, 2016	5.623	5.713	5.591	5.713	1,448,771	+0.08(+1.49%)
Apr 22, 2016	5.623	5.713	5.616	5.629	1,898,623	+0.04(+0.69%)
Apr 21, 2016	5.713	5.739	5.571	5.591	1,587,954	-0.11(-1.93%)
Apr 20, 2016	5.810	5.823	5.694	5.700	1,075,329	-0.10(-1.78%)
Apr 19, 2016	5.778	5.849	5.765	5.804	1,264,406	+0.05(+0.78%)
Apr 18, 2016	5.765	5.788	5.713	5.758	999,265	-0.02(-0.34%)
Apr 15, 2016	5.649	5.804	5.649	5.778	2,115,622	+0.14(+2.40%)
Apr 14, 2016	5.668	5.687	5.610	5.642	1,131,822	-0.02(-0.34%)
Apr 13, 2016	5.668	5.675	5.616	5.662	1,717,608	+0.02(+0.34%)
Apr 12, 2016	5.545	5.668	5.533	5.642	2,012,120	+0.11(+1.98%)
Apr 11, 2016	5.558	5.642	5.533	5.533	2,235,967	-0.01(-0.12%)
Apr 08, 2016	5.474	5.549	5.458	5.539	1,390,821	+0.11(+2.02%)
Apr 07, 2016	5.507	5.533	5.397	5.429	2,231,792	-0.10(-1.75%)
Apr 06, 2016	5.449	5.545	5.449	5.526	1,448,764	+0.07(+1.30%)
Apr 05, 2016	5.442	5.487	5.410	5.455	4,205,344	-0.01(-0.24%)
Apr 04, 2016	5.552	5.584	5.468	5.468	1,545,156	-0.08(-1.40%)
Apr 01, 2016	5.513	5.558	5.474	5.545	1,806,263	-0.01(-0.12%)
Mar 31, 2016	5.494	5.571	5.494	5.552	2,052,174	+0.06(+1.18%)
Mar 30, 2016	5.545	5.558	5.455	5.487	1,927,852	-0.06(-1.05%)
Mar 29, 2016	5.313	5.545	5.287	5.545	3,243,806	+0.12(+2.26%)
Mar 28, 2016	5.378	5.426	5.353	5.423	1,635,601	+0.06(+1.06%)
Mar 24, 2016	5.309	5.366	5.366	5.366	1,613,712	+0.04(+0.83%)
Mar 23, 2016	5.435	5.442	5.322	5.322	1,773,538	-0.11(-1.98%)
Mar 22, 2016	5.423	5.445	5.366	5.429	1,759,482	+0.01(+0.12%)
Mar 21, 2016	5.518	5.537	5.391	5.423	1,430,439	-0.10(-1.83%)
Mar 18, 2016	5.549	5.575	5.508	5.524	3,556,527	+0.00(+0.00%)
Mar 17, 2016	5.404	5.549	5.385	5.524	1,912,786	+0.13(+2.34%)
Mar 16, 2016	5.284	5.397	5.265	5.397	1,534,584	+0.10(+1.91%)
Mar 15, 2016	5.296	5.315	5.242	5.296	1,021,862	-0.04(-0.71%)
Mar 14, 2016	5.328	5.341	5.271	5.334	1,122,773	+0.00(+0.00%)
Mar 11, 2016	5.284	5.347	5.265	5.334	1,876,645	+0.11(+2.06%)
Mar 10, 2016	5.284	5.303	5.151	5.227	1,557,861	-0.03(-0.48%)
Mar 09, 2016	5.208	5.322	5.189	5.252	1,539,121	+0.06(+1.22%)
Mar 08, 2016	5.372	5.372	5.144	5.189	2,950,188	-0.19(-3.53%)
Mar 07, 2016	5.284	5.378	5.258	5.378	1,884,828	+0.09(+1.67%)
Mar 04, 2016	5.252	5.290	5.220	5.290	1,392,641	+0.04(+0.72%)
Mar 03, 2016	5.163	5.252	5.132	5.252	1,774,306	+0.09(+1.72%)
Mar 02, 2016	5.049	5.170	5.043	5.163	2,663,944	+0.09(+1.75%)
Mar 01, 2016	4.923	5.075	4.910	5.075	2,324,973	+0.18(+3.62%)
Feb 29, 2016	4.879	4.936	4.853	4.898	2,586,220	+0.02(+0.39%)
Feb 26, 2016	4.866	4.917	4.847	4.879	1,595,311	+0.02(+0.39%)
Feb 25, 2016	4.803	4.879	4.796	4.860	1,792,616	+0.08(+1.72%)
Feb 24, 2016	4.746	4.803	4.682	4.777	1,716,438	+0.04(+0.80%)
Feb 23, 2016	4.543	4.752	4.543	4.739	2,820,007	+0.16(+3.45%)
Feb 22, 2016	4.531	4.594	4.531	4.581	1,576,079	+0.08(+1.83%)
Feb 19, 2016	4.499	4.521	4.480	4.499	1,223,996	-0.01(-0.14%)
Feb 18, 2016	4.486	4.518	4.448	4.505	2,014,242	+0.03(+0.71%)
Feb 17, 2016	4.410	4.521	4.404	4.474	2,171,707	+0.08(+1.87%)
Feb 16, 2016	4.296	4.410	4.290	4.391	4,303,976	+0.10(+2.36%)
Feb 12, 2016	4.202	4.290	4.290	4.290	2,878,796	+0.11(+2.57%)
Feb 11, 2016	4.221	4.240	4.132	4.183	2,345,587	-0.10(-2.36%)
Feb 10, 2016	4.315	4.366	4.277	4.284	1,657,794	+0.01(+0.30%)
Feb 09, 2016	4.360	4.366	4.265	4.271	1,876,137	-0.13(-3.02%)
Feb 08, 2016	4.505	4.531	4.328	4.404	2,252,996	-0.13(-2.93%)
Feb 05, 2016	4.556	4.594	4.521	4.537	1,648,428	-0.04(-0.83%)
Feb 04, 2016	4.607	4.632	4.565	4.575	1,344,064	-0.04(-0.96%)
Feb 03, 2016	4.626	4.660	4.575	4.619	1,736,945	+0.01(+0.27%)
Feb 02, 2016	4.619	4.635	4.534	4.607	1,459,249	-0.03(-0.55%)