Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.05	39.05	38.53	38.92	12,063	+0.09(+0.24%)
Apr 29, 2020	38.32	38.85	38.32	38.83	27,470	+0.37(+0.96%)
Apr 28, 2020	38.55	38.61	38.28	38.46	37,925	+0.08(+0.21%)
Apr 27, 2020	38.77	38.77	38.30	38.38	156,178	-0.22(-0.57%)
Apr 24, 2020	38.26	38.63	38.26	38.60	21,082	+0.18(+0.47%)
Apr 23, 2020	38.58	38.80	38.37	38.42	26,233	-0.24(-0.62%)
Apr 22, 2020	38.43	38.80	38.43	38.66	22,488	+0.20(+0.51%)
Apr 21, 2020	39.04	39.04	38.08	38.46	43,977	-0.76(-1.93%)
Apr 20, 2020	38.89	39.50	37.35	39.22	50,265	-0.33(-0.83%)
Apr 17, 2020	39.66	41.23	39.31	39.55	99,113	+0.36(+0.91%)
Apr 16, 2020	38.58	39.21	38.18	39.19	22,328	+0.58(+1.50%)
Apr 15, 2020	38.89	39.00	38.13	38.61	15,158	-0.74(-1.87%)
Apr 14, 2020	39.42	39.42	38.91	39.35	16,901	+0.24(+0.61%)
Apr 13, 2020	38.44	39.11	37.99	39.11	136,389	+0.75(+1.97%)
Apr 09, 2020	38.15	39.52	38.12	38.36	53,220	+1.01(+2.71%)
Apr 08, 2020	37.03	37.44	36.82	37.35	19,740	+0.94(+2.59%)
Apr 07, 2020	36.51	37.10	36.41	36.41	9,442	-0.10(-0.27%)
Apr 06, 2020	36.72	36.95	35.71	36.50	36,805	+0.15(+0.42%)
Apr 03, 2020	36.58	36.58	35.78	36.35	16,197	-0.23(-0.62%)
Apr 02, 2020	36.40	37.05	36.31	36.58	85,555	+0.32(+0.89%)