O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.86	20.86	20.64	20.64	9,735	-0.49(-2.34%)
Apr 29, 2020	21.11	21.19	21.08	21.14	2,928	+0.47(+2.28%)
Apr 28, 2020	20.82	20.82	20.67	20.67	8,588	+0.06(+0.29%)
Apr 27, 2020	20.46	20.61	20.46	20.61	1,073	+0.30(+1.45%)
Apr 24, 2020	20.21	20.33	20.11	20.31	1,219	+0.20(+0.98%)
Apr 23, 2020	20.32	20.51	20.07	20.11	12,351	-0.06(-0.31%)
Apr 22, 2020	20.17	20.18	20.16	20.18	1,401	+0.28(+1.43%)
Apr 21, 2020	20.03	20.03	19.83	19.89	3,323	-0.41(-2.01%)
Apr 20, 2020	20.52	20.52	20.30	20.30	1,155	-0.29(-1.42%)
Apr 17, 2020	20.39	20.59	20.35	20.59	3,047	+0.61(+3.04%)
Apr 16, 2020	19.96	19.99	19.79	19.99	1,475	+0.09(+0.45%)
Apr 15, 2020	20.01	20.01	19.90	19.90	266	-0.72(-3.51%)
Apr 14, 2020	20.60	20.66	20.60	20.62	1,007	+0.25(+1.21%)
Apr 13, 2020	20.37	20.39	20.29	20.38	862	-0.27(-1.29%)
Apr 09, 2020	20.71	20.71	20.43	20.64	1,828	+0.35(+1.75%)
Apr 08, 2020	20.23	20.29	20.17	20.29	952	+0.28(+1.38%)
Apr 07, 2020	20.44	20.59	19.90	20.01	5,077	-0.04(-0.22%)
Apr 06, 2020	19.77	20.10	19.67	20.06	5,727	+0.80(+4.16%)
Apr 03, 2020	19.32	19.36	19.15	19.26	3,047	-0.43(-2.19%)
Apr 02, 2020	19.56	19.69	19.35	19.69	6,294	+0.55(+2.88%)
Apr 01, 2020	19.38	19.38	19.00	19.14	104,378	-0.55(-2.80%)
Mar 31, 2020	19.73	19.86	19.58	19.69	4,416	-0.01(-0.05%)
Mar 30, 2020	19.46	19.70	19.45	19.70	2,883	+0.38(+1.96%)
Mar 27, 2020	19.39	19.39	18.93	19.32	1,727	-0.56(-2.83%)
Mar 26, 2020	19.25	19.99	19.25	19.88	9,146	+0.91(+4.78%)
Mar 25, 2020	18.56	19.11	18.56	18.97	2,682	+0.70(+3.81%)
Mar 24, 2020	17.78	18.31	17.78	18.28	8,356	+1.18(+6.88%)
Mar 23, 2020	17.23	17.45	16.96	17.10	8,253	-0.07(-0.40%)
Mar 20, 2020	18.07	18.07	17.17	17.17	10,193	-0.35(-1.99%)
Mar 19, 2020	17.06	17.77	16.87	17.52	22,264	+0.46(+2.68%)
Mar 18, 2020	17.31	17.31	16.74	17.06	7,001	-0.73(-4.11%)
Mar 17, 2020	17.30	18.15	17.22	17.79	25,685	+0.41(+2.38%)
Mar 16, 2020	16.04	17.82	16.04	17.38	6,140	-1.88(-9.77%)
Mar 13, 2020	19.52	19.52	18.18	19.26	11,009	+0.61(+3.29%)
Mar 12, 2020	18.96	19.23	17.86	18.64	26,563	-1.88(-9.15%)
Mar 11, 2020	21.09	21.22	20.36	20.52	13,103	-1.18(-5.42%)
Mar 10, 2020	21.85	21.85	21.20	21.70	8,434	+0.37(+1.74%)
Mar 09, 2020	21.71	22.38	20.99	21.33	7,396	-1.62(-7.07%)
Mar 06, 2020	23.00	23.00	22.93	22.95	1,325	-0.41(-1.74%)
Mar 05, 2020	23.49	23.50	23.31	23.36	5,413	-0.52(-2.18%)
Mar 04, 2020	23.50	23.88	23.45	23.88	9,165	+0.79(+3.44%)
Mar 03, 2020	23.37	23.50	23.08	23.08	4,926	-0.02(-0.08%)
Mar 02, 2020	22.77	23.10	22.56	23.10	15,215	+0.48(+2.12%)
Feb 28, 2020	22.52	22.62	22.18	22.62	17,940	-0.39(-1.71%)
Feb 27, 2020	23.28	23.44	23.01	23.01	14,774	-0.62(-2.62%)
Feb 26, 2020	23.90	23.90	23.59	23.63	11,651	-0.09(-0.37%)
Feb 25, 2020	23.97	24.01	23.59	23.72	13,770	-0.47(-1.95%)
Feb 24, 2020	24.22	24.37	24.19	24.19	5,336	-0.90(-3.57%)
Feb 21, 2020	25.07	25.19	25.07	25.09	15,098	-0.01(-0.04%)
Feb 20, 2020	25.19	25.24	25.10	25.10	7,823	-0.16(-0.62%)
Feb 19, 2020	25.13	25.32	25.13	25.26	23,322	+0.21(+0.84%)
Feb 18, 2020	25.08	25.08	25.04	25.04	478	-0.02(-0.08%)
Feb 14, 2020	25.05	25.08	24.97	25.06	1,632	-0.04(-0.15%)
Feb 13, 2020	25.05	25.17	24.98	25.10	3,141	-0.12(-0.49%)
Feb 12, 2020	25.28	25.28	25.23	25.23	1,460	+0.05(+0.21%)
Feb 11, 2020	25.19	25.21	25.17	25.17	2,405	+0.19(+0.76%)
Feb 10, 2020	24.96	25.02	24.96	24.98	5,541	+0.06(+0.24%)
Feb 07, 2020	25.09	25.09	24.91	24.92	918	-0.26(-1.05%)
Feb 06, 2020	25.21	25.22	25.13	25.19	3,547	-0.02(-0.08%)
Feb 05, 2020	25.26	25.26	25.21	25.21	362	+0.22(+0.88%)
Feb 04, 2020	25.07	25.07	24.99	24.99	5,910	+0.21(+0.83%)
Feb 03, 2020	24.87	24.89	24.77	24.78	9,159	-0.03(-0.14%)
Jan 31, 2020	24.93	24.93	24.81	24.81	1,734	-0.31(-1.23%)
Jan 30, 2020	25.04	25.12	25.04	25.12	14,519	+0.01(+0.04%)
Jan 29, 2020	25.14	25.18	25.11	25.11	3,909	+0.05(+0.22%)
Jan 28, 2020	24.99	25.06	24.99	25.06	680	+0.21(+0.84%)
Jan 27, 2020	24.82	24.96	24.82	24.85	2,318	-0.43(-1.71%)
Jan 24, 2020	25.49	25.49	25.28	25.28	1,939	-0.08(-0.32%)
Jan 23, 2020	25.35	25.37	25.16	25.36	24,265	-0.08(-0.31%)
Jan 22, 2020	25.48	25.50	25.37	25.44	14,605	+0.02(+0.10%)
Jan 21, 2020	25.40	25.43	25.40	25.42	2,251	-0.05(-0.19%)
Jan 17, 2020	25.46	25.47	25.37	25.47	4,898	+0.14(+0.54%)
Jan 16, 2020	25.33	25.33	25.26	25.33	2,964	+0.09(+0.36%)
Jan 15, 2020	25.26	25.28	25.20	25.24	9,466	+0.10(+0.41%)
Jan 14, 2020	25.16	25.21	25.12	25.13	4,249	+0.01(+0.04%)
Jan 13, 2020	25.07	25.14	25.07	25.12	1,719	+0.09(+0.37%)
Jan 10, 2020	25.03	25.03	25.03	25.03	306	-0.04(-0.18%)
Jan 09, 2020	25.15	25.22	25.07	25.07	6,516	-0.07(-0.27%)
Jan 08, 2020	25.18	25.18	25.14	25.14	2,899	-0.01(-0.04%)
Jan 07, 2020	25.22	25.23	25.15	25.15	828	-0.08(-0.31%)
Jan 06, 2020	25.20	25.23	25.18	25.23	737	+0.06(+0.23%)
Jan 03, 2020	25.01	25.24	25.01	25.17	2,449	-0.11(-0.43%)
Jan 02, 2020	24.98	25.28	24.98	25.28	1,427	+0.17(+0.66%)
Dec 31, 2019	25.15	25.16	25.08	25.11	1,428	+0.13(+0.51%)
Dec 30, 2019	25.16	25.16	24.99	24.99	1,436	-0.19(-0.76%)
Dec 27, 2019	25.19	25.22	25.18	25.18	1,224	+0.06(+0.26%)
Dec 26, 2019	25.09	25.11	25.07	25.11	1,489	+0.14(+0.55%)
Dec 24, 2019	25.00	25.00	24.98	24.98	818	+0.01(+0.06%)
Dec 23, 2019	24.91	25.04	24.91	24.96	3,651	+0.08(+0.31%)
Dec 20, 2019	24.99	24.99	24.88	24.88	1,740	+0.01(+0.06%)
Dec 19, 2019	24.87	24.88	24.81	24.87	1,653	+0.05(+0.20%)
Dec 18, 2019	24.90	24.90	24.81	24.82	776	-0.05(-0.21%)
Dec 17, 2019	24.78	24.92	24.78	24.87	5,049	-0.09(-0.36%)
Dec 16, 2019	24.93	24.99	24.91	24.96	7,943	+0.34(+1.39%)
Dec 13, 2019	24.51	24.62	24.51	24.62	5,936	+0.20(+0.80%)
Dec 12, 2019	24.41	24.42	24.40	24.42	1,522	+0.08(+0.32%)
Dec 11, 2019	24.36	24.36	24.28	24.35	2,658	-0.01(-0.04%)
Dec 10, 2019	24.35	24.36	24.19	24.36	4,268	+0.08(+0.32%)
Dec 09, 2019	24.38	24.38	24.28	24.28	1,348	-0.02(-0.08%)
Dec 06, 2019	24.28	24.38	24.28	24.30	1,330	+0.24(+1.02%)
Dec 05, 2019	24.13	24.13	24.05	24.05	2,010	-0.12(-0.48%)
Dec 04, 2019	24.19	24.19	24.12	24.17	3,739	+0.17(+0.69%)
Dec 03, 2019	23.96	24.00	23.69	24.00	3,588	-0.10(-0.41%)
Dec 02, 2019	24.12	24.28	24.09	24.10	3,357	-0.14(-0.57%)
Nov 29, 2019	24.30	24.30	24.24	24.24	204	-0.14(-0.55%)
Nov 27, 2019	24.29	24.37	24.29	24.37	3,992	+0.10(+0.42%)
Nov 26, 2019	24.30	24.31	24.27	24.27	1,212	-0.01(-0.04%)
Nov 25, 2019	24.26	24.28	24.26	24.28	775	+0.17(+0.72%)
Nov 22, 2019	24.10	24.11	24.10	24.11	512	+0.08(+0.33%)
Nov 21, 2019	24.13	24.13	24.03	24.03	3,236	-0.10(-0.40%)
Nov 20, 2019	24.18	24.18	24.09	24.13	1,140	-0.14(-0.56%)
Nov 19, 2019	24.30	24.34	24.23	24.26	3,395	-0.05(-0.22%)
Nov 18, 2019	24.31	24.32	24.29	24.32	757	+0.08(+0.32%)
Nov 15, 2019	24.25	24.25	24.17	24.24	1,025	+0.10(+0.42%)
Nov 14, 2019	24.16	24.16	24.14	24.14	1,310	-0.06(-0.26%)
Nov 13, 2019	24.17	24.20	24.17	24.20	1,461	+0.04(+0.18%)
Nov 12, 2019	24.13	24.24	24.11	24.16	11,725	+0.05(+0.20%)
Nov 11, 2019	24.08	24.15	24.08	24.11	1,124	-0.01(-0.04%)
Nov 08, 2019	24.10	24.12	24.08	24.12	2,358	+0.01(+0.04%)
Nov 07, 2019	24.14	24.15	24.11	24.11	1,107	-0.09(-0.36%)
Nov 06, 2019	24.14	24.23	24.14	24.20	1,404	+0.07(+0.30%)
Nov 05, 2019	24.18	24.18	24.12	24.12	1,127	-0.10(-0.40%)
Nov 04, 2019	24.31	24.31	24.22	24.22	1,074	+0.06(+0.26%)
Nov 01, 2019	24.14	24.16	24.07	24.16	1,948	+0.17(+0.69%)
Oct 31, 2019	24.10	24.10	23.95	23.99	3,929	-0.02(-0.10%)
Oct 30, 2019	23.85	24.02	23.85	24.02	4,179	+0.11(+0.48%)
Oct 29, 2019	23.85	23.90	23.85	23.90	388	-0.04(-0.18%)
Oct 28, 2019	23.91	23.95	23.91	23.95	538	+0.06(+0.27%)
Oct 25, 2019	23.83	23.88	23.83	23.88	1,334	-0.01(-0.04%)
Oct 24, 2019	23.86	23.90	23.85	23.89	1,095	+0.11(+0.47%)
Oct 23, 2019	23.78	23.78	23.78	23.78	313	+0.12(+0.49%)
Oct 22, 2019	23.66	23.66	23.66	23.66	21	-0.08(-0.33%)
Oct 21, 2019	23.76	23.76	23.67	23.74	1,948	+0.10(+0.41%)
Oct 18, 2019	23.59	23.64	23.59	23.64	307	+0.00(+0.00%)
Oct 17, 2019	23.74	23.74	23.58	23.64	806	+0.14(+0.58%)
Oct 16, 2019	23.50	23.52	23.48	23.51	1,842	+0.03(+0.12%)
Oct 15, 2019	23.37	23.51	23.37	23.48	4,320	+0.20(+0.88%)
Oct 14, 2019	23.27	23.27	23.27	23.27	186	-0.05(-0.21%)
Oct 11, 2019	23.27	23.45	23.27	23.32	4,516	+0.31(+1.35%)
Oct 10, 2019	22.97	23.03	22.97	23.01	903	+0.09(+0.38%)
Oct 09, 2019	22.90	22.92	22.88	22.92	299	+0.17(+0.73%)
Oct 08, 2019	22.76	22.85	22.76	22.76	2,479	-0.21(-0.92%)
Oct 07, 2019	22.95	22.97	22.95	22.97	2,217	+0.13(+0.58%)
Oct 04, 2019	22.84	22.84	22.84	22.84	307	+0.11(+0.47%)
Oct 03, 2019	22.61	22.73	22.61	22.73	750	+0.08(+0.34%)
Oct 02, 2019	22.86	22.86	22.65	22.65	958	-0.54(-2.31%)
Oct 01, 2019	23.20	23.20	23.18	23.19	832	-0.10(-0.44%)
Sep 30, 2019	23.31	23.38	23.29	23.29	4,948	+0.05(+0.21%)
Sep 27, 2019	23.24	23.24	23.24	23.24	102	+0.04(+0.19%)
Sep 26, 2019	23.19	23.19	23.19	23.19	38	+0.17(+0.76%)
Sep 25, 2019	22.96	23.02	22.96	23.02	928	-0.18(-0.80%)
Sep 24, 2019	23.24	23.24	23.20	23.20	387	-0.03(-0.15%)
Sep 23, 2019	23.28	23.28	23.22	23.24	322	-0.09(-0.38%)
Sep 20, 2019	23.32	23.34	23.30	23.33	1,132	-0.02(-0.10%)
Sep 19, 2019	23.35	23.35	23.35	23.35	161	+0.13(+0.54%)
Sep 18, 2019	23.16	23.22	23.16	23.22	173	+0.05(+0.21%)
Sep 17, 2019	23.09	23.18	23.09	23.18	362	+0.21(+0.93%)
Sep 16, 2019	23.21	23.21	22.96	22.96	2,420	-0.19(-0.84%)
Sep 13, 2019	23.15	23.16	23.13	23.16	4,013	-0.01(-0.04%)
Sep 12, 2019	23.10	23.18	23.10	23.17	3,578	+0.10(+0.43%)
Sep 11, 2019	22.89	23.08	22.89	23.07	4,125	+0.06(+0.27%)
Sep 10, 2019	23.00	23.03	22.88	23.00	2,072	-0.00(-0.02%)
Sep 09, 2019	22.96	23.01	22.96	23.01	1,488	-0.12(-0.53%)
Sep 06, 2019	23.13	23.18	23.08	23.13	2,058	+0.05(+0.23%)
Sep 05, 2019	23.24	23.27	23.02	23.08	7,094	+0.03(+0.13%)
Sep 04, 2019	23.07	23.08	23.02	23.05	5,090	+0.28(+1.24%)
Sep 03, 2019	22.75	22.82	22.73	22.77	2,225	-0.07(-0.33%)
Aug 30, 2019	22.79	22.84	22.76	22.84	1,440	+0.07(+0.33%)
Aug 29, 2019	22.84	22.84	22.77	22.77	1,310	+0.24(+1.09%)
Aug 28, 2019	22.49	22.52	22.49	22.52	246	-0.07(-0.32%)
Aug 27, 2019	22.59	22.60	22.53	22.59	3,239	+0.13(+0.56%)
Aug 26, 2019	22.54	22.54	22.47	22.47	2,187	+0.08(+0.35%)
Aug 23, 2019	22.37	22.39	22.37	22.39	826	-0.15(-0.66%)
Aug 22, 2019	22.84	22.84	22.47	22.54	9,267	-0.02(-0.11%)
Aug 21, 2019	22.64	22.67	22.53	22.57	14,960	+0.17(+0.76%)
Aug 20, 2019	22.43	22.44	22.36	22.40	3,008	-0.15(-0.64%)
Aug 19, 2019	22.52	22.56	22.51	22.54	2,233	+0.23(+1.02%)
Aug 16, 2019	22.29	22.36	22.28	22.31	5,782	+0.19(+0.85%)
Aug 15, 2019	22.18	22.19	22.03	22.12	3,845	+0.05(+0.24%)
Aug 14, 2019	22.34	22.34	22.07	22.07	3,121	-0.49(-2.19%)
Aug 13, 2019	22.44	22.66	22.44	22.57	6,473	+0.13(+0.56%)
Aug 12, 2019	22.49	22.49	22.44	22.44	622	-0.12(-0.54%)
Aug 09, 2019	22.55	22.56	22.51	22.56	826	-0.02(-0.10%)
Aug 08, 2019	22.39	22.66	22.39	22.58	1,714	+0.16(+0.72%)
Aug 07, 2019	22.21	22.42	22.21	22.42	2,659	+0.23(+1.03%)
Aug 06, 2019	22.19	22.24	22.19	22.19	14,285	+0.12(+0.53%)
Aug 05, 2019	22.36	22.36	22.03	22.08	4,082	-0.44(-1.96%)
Aug 02, 2019	22.66	22.66	22.44	22.52	4,543	-0.19(-0.85%)
Aug 01, 2019	22.77	22.89	22.71	22.71	2,058	-0.06(-0.28%)
Jul 31, 2019	22.82	22.82	22.77	22.77	351	-0.15(-0.64%)
Jul 30, 2019	22.94	22.94	22.92	22.92	1,533	-0.28(-1.21%)
Jul 29, 2019	23.19	23.20	23.19	23.20	496	+0.09(+0.38%)
Jul 26, 2019	23.07	23.11	23.06	23.11	310	+0.14(+0.60%)
Jul 25, 2019	23.05	23.06	22.97	22.97	1,711	-0.18(-0.79%)
Jul 24, 2019	23.15	23.16	23.15	23.16	6,953	-0.05(-0.23%)
Jul 23, 2019	23.21	23.21	23.21	23.21	135	+0.11(+0.46%)
Jul 22, 2019	23.09	23.14	23.08	23.10	1,533	+0.01(+0.05%)
Jul 19, 2019	23.11	23.11	23.08	23.09	1,967	-0.08(-0.35%)
Jul 18, 2019	23.08	23.18	23.04	23.18	736	+0.15(+0.67%)
Jul 17, 2019	23.10	23.14	23.02	23.02	1,344	-0.05(-0.21%)
Jul 16, 2019	23.07	23.07	23.07	23.07	258	-0.15(-0.64%)
Jul 15, 2019	23.21	23.23	23.21	23.22	749	+0.10(+0.44%)
Jul 12, 2019	23.20	23.20	23.12	23.12	1,553	-0.09(-0.41%)
Jul 11, 2019	23.24	23.24	23.15	23.21	680	-0.08(-0.34%)
Jul 10, 2019	23.35	23.35	23.26	23.29	1,866	+0.03(+0.13%)
Jul 09, 2019	23.27	23.27	23.24	23.26	1,600	-0.04(-0.17%)
Jul 08, 2019	23.32	23.32	23.27	23.30	1,075	-0.08(-0.36%)
Jul 05, 2019	23.38	23.39	23.27	23.39	1,449	-0.23(-0.97%)
Jul 03, 2019	23.64	23.64	23.61	23.61	517	+0.12(+0.51%)
Jul 02, 2019	23.45	23.49	23.45	23.49	719	+0.13(+0.54%)
Jul 01, 2019	23.44	23.44	23.37	23.37	1,293	-0.02(-0.08%)
Jun 28, 2019	23.39	23.39	23.37	23.39	828	+0.13(+0.58%)
Jun 27, 2019	23.31	23.31	23.23	23.25	2,305	-0.04(-0.17%)
Jun 26, 2019	23.30	23.30	23.27	23.29	2,443	+0.01(+0.04%)
Jun 25, 2019	23.33	23.33	23.28	23.28	309	-0.13(-0.57%)
Jun 24, 2019	23.41	23.42	23.41	23.42	1,146	+0.02(+0.10%)
Jun 21, 2019	23.38	23.44	23.34	23.40	4,794	-0.00(-0.01%)
Jun 20, 2019	23.40	23.45	23.33	23.40	2,729	+0.28(+1.20%)
Jun 19, 2019	23.10	23.12	23.10	23.12	1,991	+0.01(+0.06%)
Jun 18, 2019	23.09	23.11	23.09	23.11	453	+0.26(+1.15%)
Jun 17, 2019	22.80	22.87	22.80	22.84	1,169	-0.01(-0.04%)
Jun 14, 2019	22.83	22.85	22.83	22.85	1,042	-0.14(-0.63%)
Jun 13, 2019	23.02	23.02	22.95	23.00	2,832	+0.02(+0.08%)
Jun 12, 2019	23.08	23.08	22.98	22.98	7,343	-0.05(-0.23%)
Jun 11, 2019	23.07	23.07	22.99	23.03	3,793	+0.07(+0.31%)
Jun 10, 2019	22.95	23.03	22.95	22.96	1,661	-0.00(-0.00%)
Jun 07, 2019	22.95	23.02	22.91	22.96	5,107	+0.28(+1.24%)
Jun 06, 2019	22.67	22.68	22.63	22.68	1,125	+0.14(+0.63%)
Jun 05, 2019	22.64	22.64	22.53	22.54	1,232	+0.00(+0.00%)
Jun 04, 2019	22.45	22.57	22.45	22.54	4,930	+0.22(+0.99%)
Jun 03, 2019	22.22	22.33	22.19	22.32	2,409	+0.27(+1.22%)
May 31, 2019	22.06	22.06	21.96	22.05	3,022	-0.12(-0.52%)
May 30, 2019	22.23	22.23	22.16	22.16	686	+0.02(+0.11%)
May 29, 2019	22.18	22.18	22.09	22.14	36,817	-0.21(-0.95%)
May 28, 2019	22.54	22.54	22.35	22.35	2,224	-0.19(-0.84%)
May 24, 2019	22.48	22.54	22.47	22.54	5,047	+0.19(+0.86%)
May 23, 2019	22.35	22.35	22.35	22.35	458	-0.20(-0.89%)
May 22, 2019	22.43	22.55	22.43	22.55	481	-0.04(-0.17%)
May 21, 2019	22.49	22.63	22.49	22.59	782	+0.13(+0.59%)
May 20, 2019	22.42	22.45	22.41	22.45	5,169	-0.09(-0.40%)
May 17, 2019	22.58	22.58	22.54	22.54	420	-0.07(-0.29%)
May 16, 2019	22.51	22.61	22.51	22.61	1,241	+0.14(+0.64%)
May 15, 2019	22.30	22.49	22.29	22.47	1,772	+0.11(+0.49%)
May 14, 2019	22.36	22.41	22.36	22.36	513	+0.14(+0.64%)
May 13, 2019	22.31	22.31	22.22	22.22	1,532	-0.39(-1.71%)
May 10, 2019	22.42	22.60	22.42	22.60	2,628	+0.15(+0.66%)
May 09, 2019	22.39	22.45	22.29	22.45	2,251	-0.08(-0.36%)
May 08, 2019	22.54	22.54	22.49	22.53	2,447	+0.11(+0.49%)
May 07, 2019	22.66	22.66	22.42	22.43	17,046	-0.39(-1.71%)
May 06, 2019	22.64	22.82	22.64	22.82	2,940	-0.15(-0.66%)
May 03, 2019	22.84	22.97	22.84	22.97	841	+0.17(+0.75%)
May 02, 2019	22.86	22.86	22.78	22.80	2,202	-0.09(-0.37%)