Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.22	22.25	22.22	22.22	863	+0.07(+0.33%)
Apr 27, 2023	22.05	22.15	22.04	22.15	1,012	+0.14(+0.62%)
Apr 26, 2023	22.01	22.01	22.01	22.01	51	+0.08(+0.35%)
Apr 25, 2023	22.05	22.09	21.93	21.93	1,325	-0.23(-1.03%)
Apr 24, 2023	22.16	22.16	22.16	22.16	144	+0.05(+0.23%)
Apr 21, 2023	21.95	22.11	21.95	22.11	165	+0.23(+1.04%)
Apr 20, 2023	21.90	21.90	21.88	21.89	898	-0.18(-0.83%)
Apr 19, 2023	22.06	22.07	22.06	22.07	804	+0.01(+0.06%)
Apr 18, 2023	21.96	22.06	21.96	22.06	359	+0.20(+0.93%)
Apr 17, 2023	21.83	21.85	21.77	21.85	1,055	-0.14(-0.62%)
Apr 14, 2023	22.03	22.03	21.93	21.99	1,933	-0.03(-0.15%)
Apr 13, 2023	21.95	22.02	21.95	22.02	123	+0.27(+1.23%)
Apr 12, 2023	21.82	21.82	21.75	21.75	405	+0.14(+0.63%)
Apr 11, 2023	21.57	21.62	21.57	21.62	430	+0.10(+0.47%)
Apr 10, 2023	21.21	21.53	21.21	21.52	1,150	-0.03(-0.16%)
Apr 06, 2023	21.54	21.55	21.54	21.55	427	+0.15(+0.70%)
Apr 05, 2023	21.48	21.48	21.39	21.40	328	-0.17(-0.79%)
Apr 04, 2023	21.57	21.57	21.57	21.57	34	+0.03(+0.16%)
Apr 03, 2023	21.44	21.54	21.38	21.54	6,748	+0.11(+0.50%)
Mar 31, 2023	21.52	21.52	21.43	21.43	821	-0.03(-0.13%)
Mar 30, 2023	21.40	21.48	21.36	21.46	2,351	+0.43(+2.07%)
Mar 29, 2023	20.93	21.02	20.91	21.02	909	+0.31(+1.51%)
Mar 28, 2023	20.74	20.74	20.71	20.71	213	+0.02(+0.08%)
Mar 27, 2023	20.69	20.69	20.69	20.69	84	+0.27(+1.33%)
Mar 24, 2023	20.34	20.43	20.25	20.42	1,597	-0.31(-1.49%)
Mar 23, 2023	21.03	21.03	20.63	20.73	1,026	+0.01(+0.05%)
Mar 22, 2023	20.84	20.85	20.72	20.72	4,038	-0.05(-0.25%)
Mar 21, 2023	20.78	20.78	20.70	20.77	3,760	+0.45(+2.23%)
Mar 20, 2023	20.28	20.32	20.23	20.32	1,218	+0.34(+1.71%)
Mar 17, 2023	19.95	20.01	19.85	19.97	6,156	-0.23(-1.15%)
Mar 16, 2023	20.03	20.21	20.03	20.21	14,518	+0.31(+1.56%)
Mar 15, 2023	19.62	19.95	19.62	19.90	1,411	-0.85(-4.11%)
Mar 14, 2023	20.73	20.75	20.58	20.75	1,969	+0.38(+1.88%)
Mar 13, 2023	20.29	20.47	20.29	20.37	1,482	-0.22(-1.08%)
Mar 10, 2023	20.74	20.78	20.59	20.59	2,249	-0.14(-0.68%)
Mar 09, 2023	20.89	20.91	20.72	20.73	636	-0.17(-0.79%)
Mar 08, 2023	20.94	20.94	20.87	20.90	2,630	+0.07(+0.33%)
Mar 07, 2023	21.10	20.92	20.82	20.83	6,699	-0.35(-1.63%)
Mar 06, 2023	21.23	21.23	21.17	21.17	1,255	+0.13(+0.63%)
Mar 03, 2023	21.04	21.11	21.02	21.04	5,768	+0.34(+1.66%)
Mar 02, 2023	20.58	20.76	20.58	20.70	8,862	-0.03(-0.17%)
Mar 01, 2023	20.65	20.73	20.65	20.73	38,105	+0.15(+0.71%)
Feb 28, 2023	20.59	20.59	20.59	20.59	206	-0.10(-0.47%)
Feb 27, 2023	20.74	20.74	20.65	20.68	3,407	+0.30(+1.46%)
Feb 24, 2023	20.39	20.39	20.39	20.39	660	-0.53(-2.56%)
Feb 23, 2023	20.90	20.93	20.90	20.92	553	+0.20(+0.98%)
Feb 22, 2023	20.72	20.72	20.72	20.72	86	-0.14(-0.67%)
Feb 21, 2023	20.99	20.99	20.81	20.86	1,870	-0.31(-1.47%)
Feb 17, 2023	21.17	21.17	21.17	21.17	155	+0.08(+0.37%)
Feb 16, 2023	21.18	21.22	21.09	21.09	3,266	-0.08(-0.38%)
Feb 15, 2023	21.07	21.17	21.07	21.17	314	-0.01(-0.05%)
Feb 14, 2023	21.15	21.18	21.08	21.18	616	+0.09(+0.44%)
Feb 13, 2023	20.99	21.09	20.96	21.09	2,675	+0.21(+1.00%)
Feb 10, 2023	20.86	20.88	20.81	20.88	566	-0.30(-1.41%)
Feb 09, 2023	21.46	21.46	21.17	21.18	4,781	+0.02(+0.12%)
Feb 08, 2023	21.22	21.22	21.13	21.15	1,445	-0.06(-0.27%)
Feb 07, 2023	20.89	21.21	20.89	21.21	6,123	+0.05(+0.23%)
Feb 06, 2023	21.13	21.16	21.13	21.16	741	-0.27(-1.25%)
Feb 03, 2023	21.45	21.56	21.43	21.43	909	-0.30(-1.39%)
Feb 02, 2023	21.69	21.81	21.63	21.73	5,916	+0.24(+1.12%)