Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.16	19.16	19.16	19.16	0	+0.07(+0.37%)
Apr 29, 2019	19.09	19.09	19.09	19.09	0	+0.12(+0.63%)
Apr 26, 2019	18.99	18.99	18.97	18.97	231	+0.05(+0.25%)
Apr 25, 2019	18.92	18.93	18.92	18.93	276	-0.07(-0.35%)
Apr 24, 2019	18.97	18.99	18.97	18.99	587	-0.00(-0.01%)
Apr 23, 2019	18.98	18.99	18.97	18.99	1,505	-0.04(-0.23%)
Apr 22, 2019	19.04	19.04	19.04	19.04	2	+0.03(+0.18%)
Apr 18, 2019	19.00	19.00	19.00	19.00	0	-0.01(-0.07%)
Apr 17, 2019	18.99	19.02	18.99	19.02	694	+0.14(+0.72%)
Apr 16, 2019	18.88	18.88	18.88	18.88	10	+0.10(+0.54%)
Apr 15, 2019	18.78	18.78	18.78	18.78	76	+0.03(+0.18%)
Apr 12, 2019	18.74	18.74	18.74	18.74	115	+0.21(+1.12%)
Apr 11, 2019	18.54	18.54	18.54	18.54	1	+0.02(+0.09%)
Apr 10, 2019	18.52	18.52	18.52	18.52	585	+0.13(+0.70%)
Apr 09, 2019	18.45	18.45	18.39	18.39	382	-0.16(-0.88%)
Apr 08, 2019	18.55	18.55	18.55	18.55	132	-0.01(-0.05%)
Apr 05, 2019	18.56	18.56	18.56	18.56	115	-0.02(-0.10%)
Apr 04, 2019	18.58	18.58	18.58	18.58	1	+0.03(+0.14%)
Apr 03, 2019	18.55	18.55	18.55	18.55	2	+0.27(+1.47%)
Apr 02, 2019	18.20	18.29	18.19	18.29	2,274	+0.13(+0.69%)
Apr 01, 2019	18.10	18.16	18.09	18.16	1,274	+0.27(+1.50%)
Mar 29, 2019	18.02	18.02	17.89	17.89	694	+0.10(+0.55%)
Mar 28, 2019	17.79	17.79	17.79	17.79	4	-0.10(-0.53%)
Mar 27, 2019	17.89	17.89	17.89	17.89	810	+0.00(+0.01%)
Mar 26, 2019	17.89	17.89	17.89	17.89	394	+0.05(+0.27%)
Mar 25, 2019	17.84	17.84	17.84	17.84	0	+0.04(+0.22%)
Mar 22, 2019	17.97	17.97	17.80	17.80	3,473	-0.49(-2.70%)
Mar 21, 2019	18.22	18.29	18.22	18.29	2,780	-0.15(-0.83%)
Mar 20, 2019	18.28	18.54	18.28	18.45	9,037	-0.07(-0.39%)
Mar 19, 2019	18.60	18.60	18.52	18.52	292	+0.14(+0.75%)
Mar 18, 2019	18.38	18.38	18.38	18.38	3	+0.04(+0.23%)
Mar 15, 2019	18.34	18.34	18.34	18.34	115	+0.16(+0.88%)
Mar 14, 2019	18.18	18.18	18.18	18.18	5	+0.00(+0.02%)
Mar 13, 2019	18.17	18.17	18.17	18.17	57	+0.15(+0.82%)
Mar 12, 2019	18.03	18.03	18.03	18.03	6	-0.01(-0.05%)
Mar 11, 2019	18.04	18.04	18.04	18.04	68	+0.16(+0.92%)
Mar 08, 2019	17.87	17.87	17.87	17.87	115	+0.05(+0.26%)
Mar 07, 2019	17.83	17.83	17.83	17.83	119	-0.36(-1.96%)
Mar 06, 2019	18.18	18.18	18.18	18.18	31	-0.09(-0.47%)
Mar 05, 2019	18.27	18.27	18.27	18.27	6	+0.05(+0.25%)
Mar 04, 2019	18.22	18.22	18.22	18.22	150	-0.14(-0.75%)
Mar 01, 2019	18.36	18.36	18.36	18.36	115	+0.21(+1.18%)
Feb 28, 2019	18.15	18.15	18.15	18.15	121	+0.08(+0.42%)
Feb 27, 2019	18.07	18.07	18.07	18.07	27	-0.12(-0.66%)
Feb 26, 2019	18.17	18.19	18.17	18.19	134	+0.16(+0.90%)
Feb 25, 2019	18.03	18.03	18.03	18.03	16	+0.05(+0.30%)
Feb 22, 2019	18.01	18.01	17.98	17.98	463	+0.05(+0.29%)
Feb 21, 2019	17.95	17.95	17.92	17.92	596	-0.09(-0.51%)
Feb 20, 2019	17.83	18.01	17.83	18.01	746	+0.22(+1.26%)
Feb 19, 2019	17.73	17.79	17.72	17.79	1,984	+0.02(+0.12%)
Feb 15, 2019	17.68	17.77	17.68	17.77	115	+0.32(+1.81%)
Feb 14, 2019	17.46	17.46	17.45	17.45	1,925	-0.04(-0.22%)
Feb 13, 2019	17.54	17.54	17.49	17.49	123	-0.03(-0.18%)
Feb 12, 2019	17.53	17.60	17.52	17.52	2,523	+0.23(+1.36%)
Feb 11, 2019	17.29	17.29	17.29	17.29	100	+0.04(+0.23%)
Feb 08, 2019	17.20	17.25	17.20	17.25	1,736	-0.20(-1.16%)
Feb 07, 2019	17.57	17.57	17.42	17.45	2,689	-0.49(-2.75%)
Feb 06, 2019	17.95	17.95	17.95	17.95	2,527	-0.10(-0.58%)
Feb 05, 2019	18.05	18.05	18.05	18.05	0	+0.22(+1.26%)
Feb 04, 2019	17.82	17.82	17.82	17.82	3	+0.00(+0.00%)