Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.34	23.37	23.06	23.12	2,231	-0.82(-3.44%)
Apr 29, 2020	23.95	23.95	23.95	23.95	33	+1.08(+4.71%)
Apr 28, 2020	22.87	22.87	22.87	22.87	0	+0.39(+1.72%)
Apr 27, 2020	22.10	22.48	22.10	22.48	1,309	+0.91(+4.21%)
Apr 24, 2020	21.56	21.68	21.55	21.57	9,000	+0.29(+1.36%)
Apr 23, 2020	21.26	21.56	21.26	21.28	3,561	+0.09(+0.44%)
Apr 22, 2020	21.08	21.21	21.08	21.19	1,590	+0.32(+1.54%)
Apr 21, 2020	21.03	21.03	20.80	20.87	274	-0.63(-2.93%)
Apr 20, 2020	21.59	21.81	21.39	21.50	42,770	-0.41(-1.87%)
Apr 17, 2020	21.74	21.91	21.66	21.91	18,600	+0.94(+4.50%)
Apr 16, 2020	21.10	21.10	20.66	20.97	15,325	-0.04(-0.17%)
Apr 15, 2020	21.07	21.12	21.00	21.00	2,708	-0.95(-4.33%)
Apr 14, 2020	21.95	21.95	21.95	21.95	50	+0.40(+1.87%)
Apr 13, 2020	21.64	21.68	21.45	21.55	9,113	-0.70(-3.13%)
Apr 09, 2020	22.25	22.25	22.25	22.25	0	+1.00(+4.69%)
Apr 08, 2020	21.25	21.25	21.25	21.25	57	+0.91(+4.46%)
Apr 07, 2020	21.00	21.00	20.34	20.34	609	+0.09(+0.46%)
Apr 06, 2020	19.77	20.25	19.77	20.25	1,936	+1.59(+8.49%)
Apr 03, 2020	18.66	18.66	18.66	18.66	0	-0.55(-2.87%)
Apr 02, 2020	19.22	19.22	19.22	19.22	0	+0.23(+1.22%)