Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.81	34.95	34.05	34.10	975,637	-1.02(-2.92%)
Apr 29, 2024	35.18	35.29	34.94	35.12	1,632,550	+0.13(+0.36%)
Apr 26, 2024	35.09	35.12	34.75	35.00	720,059	-0.01(-0.03%)
Apr 25, 2024	34.88	35.16	34.80	35.01	601,164	-0.06(-0.17%)
Apr 24, 2024	34.90	35.12	34.59	35.07	781,823	+0.33(+0.96%)
Apr 23, 2024	34.73	35.18	34.73	34.73	1,399,036	-0.11(-0.31%)
Apr 22, 2024	34.46	35.07	34.36	34.84	971,368	+0.32(+0.93%)
Apr 19, 2024	34.31	35.10	33.96	34.52	1,348,297	+0.71(+2.11%)
Apr 18, 2024	33.92	34.09	33.68	33.81	708,691	+0.21(+0.64%)
Apr 17, 2024	33.38	33.98	33.27	33.59	802,089	+0.37(+1.12%)
Apr 16, 2024	33.42	33.43	32.82	33.22	1,182,164	-0.19(-0.55%)
Apr 15, 2024	33.87	33.87	33.39	33.41	984,768	-0.29(-0.87%)
Apr 12, 2024	34.73	35.08	33.67	33.70	959,181	-0.81(-2.35%)
Apr 11, 2024	34.85	34.85	34.23	34.51	733,222	-0.10(-0.28%)
Apr 10, 2024	34.73	34.97	34.34	34.61	1,208,682	-0.02(-0.06%)
Apr 09, 2024	35.09	35.24	34.59	34.63	1,288,826	-0.44(-1.25%)
Apr 08, 2024	34.89	35.27	34.73	35.07	379,617	+0.18(+0.50%)
Apr 05, 2024	35.07	35.25	34.77	34.89	981,656	-0.17(-0.47%)
Apr 04, 2024	35.34	35.57	35.06	35.06	942,560	-0.10(-0.28%)
Apr 03, 2024	35.26	35.90	35.08	35.15	1,098,988	+0.08(+0.22%)
Apr 02, 2024	34.77	35.23	34.70	35.08	537,195	+0.36(+1.04%)
Apr 01, 2024	34.79	35.07	34.55	34.72	682,156	+0.03(+0.08%)
Mar 28, 2024	34.34	35.00	34.98	34.69	1,027,301	+0.40(+1.17%)
Mar 27, 2024	34.00	34.42	33.93	34.29	825,587	+0.40(+1.18%)
Mar 26, 2024	33.79	33.96	33.39	33.89	815,921	+0.23(+0.70%)
Mar 25, 2024	34.15	34.45	33.52	33.65	910,052	-0.13(-0.38%)
Mar 22, 2024	34.09	34.29	33.73	33.78	498,098	-0.35(-1.03%)
Mar 21, 2024	34.10	34.28	33.61	34.13	526,381	+0.08(+0.23%)
Mar 20, 2024	33.75	34.09	33.69	34.05	671,484	+0.10(+0.29%)
Mar 19, 2024	33.12	33.95	33.08	33.95	788,350	+0.38(+1.13%)
Mar 18, 2024	33.59	33.68	33.12	33.57	712,587	-0.12(-0.35%)
Mar 15, 2024	32.63	33.75	32.61	33.69	5,227,726	+0.98(+2.98%)
Mar 14, 2024	33.27	33.35	32.65	32.72	1,248,314	-0.45(-1.35%)
Mar 13, 2024	33.17	33.35	32.90	33.16	924,486	+0.03(+0.09%)
Mar 12, 2024	33.29	33.42	32.70	33.13	1,165,923	-0.03(-0.09%)
Mar 11, 2024	33.07	33.48	32.58	33.16	1,030,010	-0.02(-0.06%)
Mar 08, 2024	33.48	33.55	32.70	33.18	1,336,213	-0.44(-1.31%)
Mar 07, 2024	33.84	34.03	33.51	33.62	929,205	-0.26(-0.78%)
Mar 06, 2024	33.75	34.10	33.52	33.89	828,925	+0.39(+1.17%)
Mar 05, 2024	33.08	33.59	33.02	33.50	1,039,342	+0.42(+1.27%)
Mar 04, 2024	33.61	33.70	33.02	33.08	867,092	-0.42(-1.25%)
Mar 01, 2024	32.72	33.79	32.71	33.50	1,006,419	+0.86(+2.63%)
Feb 29, 2024	32.55	32.85	32.44	32.64	729,546	+0.03(+0.09%)
Feb 28, 2024	33.21	34.19	32.34	32.61	2,715,323	-0.60(-1.82%)
Feb 27, 2024	33.14	33.87	32.97	33.21	2,274,484	+0.16(+0.47%)
Feb 26, 2024	32.93	33.76	32.89	33.06	2,579,253	+0.10(+0.30%)
Feb 23, 2024	32.71	34.04	32.60	32.96	3,777,653	+0.18(+0.54%)
Feb 22, 2024	31.22	33.12	30.83	32.78	6,555,245	+3.34(+11.33%)
Feb 21, 2024	29.75	30.38	29.28	29.45	3,010,234	-0.61(-2.04%)
Feb 20, 2024	28.36	31.47	28.36	30.06	4,824,461	+1.62(+5.69%)
Feb 16, 2024	28.06	28.75	28.05	28.44	1,064,753	+0.40(+1.43%)
Feb 15, 2024	27.39	28.30	27.39	28.04	1,340,513	+0.66(+2.42%)
Feb 14, 2024	27.35	27.74	27.26	27.38	889,090	+0.17(+0.61%)
Feb 13, 2024	27.72	27.86	27.21	27.21	702,483	-0.60(-2.14%)
Feb 12, 2024	27.75	28.16	27.69	27.81	1,107,179	+0.18(+0.64%)
Feb 09, 2024	27.51	27.65	27.32	27.63	562,812	+0.34(+1.25%)
Feb 08, 2024	27.32	27.52	27.19	27.29	1,379,385	-0.03(-0.11%)
Feb 07, 2024	27.41	27.59	27.21	27.32	594,695	+0.08(+0.29%)
Feb 06, 2024	27.55	27.77	27.16	27.24	1,071,363	-0.20(-0.71%)
Feb 05, 2024	27.46	27.74	27.29	27.44	850,241	-0.28(-1.02%)
Feb 02, 2024	27.92	27.98	27.53	27.72	805,642	-0.29(-1.04%)
Feb 01, 2024	28.21	28.60	28.00	28.01	1,493,069	-0.02(-0.07%)
Jan 31, 2024	28.55	28.69	27.94	28.03	1,773,186	-0.58(-2.03%)
Jan 30, 2024	28.49	28.76	28.38	28.61	1,642,792	+0.12(+0.44%)
Jan 29, 2024	28.20	28.55	27.79	28.49	1,143,590	+0.35(+1.26%)
Jan 26, 2024	27.74	28.25	27.72	28.13	1,015,569	+0.15(+0.55%)
Jan 25, 2024	27.87	28.10	27.76	27.98	909,843	+0.26(+0.93%)
Jan 24, 2024	27.56	27.84	27.52	27.72	877,958	+0.24(+0.87%)
Jan 23, 2024	27.23	27.58	27.18	27.48	1,103,416	+0.20(+0.74%)
Jan 22, 2024	26.68	27.49	26.66	27.28	1,533,183	+0.70(+2.63%)
Jan 19, 2024	26.45	26.67	26.32	26.58	1,021,451	+0.06(+0.22%)
Jan 18, 2024	26.62	26.79	26.31	26.53	1,465,878	-0.10(-0.36%)
Jan 17, 2024	26.58	26.80	26.43	26.62	1,537,775	-0.27(-1.00%)
Jan 16, 2024	27.38	27.45	26.89	26.89	1,091,610	-0.48(-1.75%)
Jan 12, 2024	27.22	27.38	26.75	27.37	923,838	+0.33(+1.20%)
Jan 11, 2024	27.04	27.17	26.73	27.04	866,651	+0.00(+0.00%)
Jan 10, 2024	27.22	27.65	26.96	27.04	1,538,760	-0.19(-0.70%)
Jan 09, 2024	27.26	27.33	26.98	27.23	824,516	-0.05(-0.18%)
Jan 08, 2024	27.28	27.41	26.89	27.28	1,149,486	-0.04(-0.14%)
Jan 05, 2024	27.20	27.55	27.17	27.32	1,297,968	+0.07(+0.25%)
Jan 04, 2024	27.47	27.66	27.25	27.25	371,018	-0.19(-0.70%)
Jan 03, 2024	27.59	27.59	27.16	27.44	794,796	-0.10(-0.35%)
Jan 02, 2024	28.07	28.19	27.35	27.54	1,305,325	-0.46(-1.64%)
Dec 29, 2023	27.27	28.01	27.02	28.00	2,512,184	+0.73(+2.67%)
Dec 28, 2023	26.96	27.29	26.79	27.27	1,398,497	+0.35(+1.32%)
Dec 27, 2023	26.87	27.08	26.81	26.92	580,952	+0.05(+0.18%)
Dec 26, 2023	26.73	27.12	26.61	26.87	402,018	+0.30(+1.12%)
Dec 22, 2023	26.57	26.94	26.46	26.57	515,306	+0.07(+0.25%)
Dec 21, 2023	26.68	26.87	26.26	26.51	874,936	-0.07(-0.25%)
Dec 20, 2023	26.83	26.94	26.57	26.57	1,502,626	-0.17(-0.64%)
Dec 19, 2023	26.94	27.08	26.66	26.75	852,740	-0.07(-0.25%)
Dec 18, 2023	27.32	27.73	26.62	26.81	1,625,663	-0.22(-0.81%)
Dec 15, 2023	27.35	27.36	26.66	27.03	8,558,702	-0.27(-0.98%)
Dec 14, 2023	26.92	27.44	26.79	27.30	1,642,323	+0.79(+3.00%)
Dec 13, 2023	25.70	26.58	24.84	26.51	2,296,220	+0.51(+1.95%)
Dec 12, 2023	26.08	26.08	25.85	26.00	1,193,104	-0.15(-0.59%)
Dec 11, 2023	26.74	26.75	26.12	26.15	1,586,982	-0.49(-1.83%)
Dec 08, 2023	27.02	27.14	26.58	26.64	1,517,096	-0.38(-1.42%)
Dec 07, 2023	27.53	27.68	26.93	27.02	717,188	-0.38(-1.40%)
Dec 06, 2023	27.89	28.01	27.36	27.41	824,626	-0.60(-2.15%)
Dec 05, 2023	28.43	28.54	27.91	28.01	862,020	-0.62(-2.17%)
Dec 04, 2023	28.45	28.64	28.30	28.63	524,615	+0.05(+0.17%)
Dec 01, 2023	28.45	28.90	28.29	28.58	1,183,531	+0.05(+0.17%)
Nov 30, 2023	27.84	28.54	27.84	28.54	2,755,523	+0.81(+2.93%)
Nov 29, 2023	27.75	27.89	27.37	27.72	943,441	+0.17(+0.63%)
Nov 28, 2023	27.40	27.55	27.14	27.55	693,754	+0.21(+0.77%)
Nov 27, 2023	27.12	27.44	26.99	27.34	667,936	+0.11(+0.42%)
Nov 24, 2023	27.25	27.45	27.12	27.22	205,793	+0.01(+0.04%)
Nov 22, 2023	27.03	27.25	26.83	27.22	408,652	-0.06(-0.21%)
Nov 21, 2023	27.30	27.50	27.21	27.27	581,580	-0.11(-0.42%)
Nov 20, 2023	27.31	27.45	27.18	27.39	628,375	+0.08(+0.28%)
Nov 17, 2023	26.55	27.31	26.55	27.31	1,019,072	+0.73(+2.74%)
Nov 16, 2023	26.86	27.01	26.45	26.58	741,363	-0.44(-1.63%)
Nov 15, 2023	26.79	27.28	26.79	27.02	740,631	+0.12(+0.46%)
Nov 14, 2023	26.55	26.96	26.28	26.90	935,164	+0.58(+2.22%)
Nov 13, 2023	26.34	26.50	26.09	26.32	800,048	+0.13(+0.51%)
Nov 10, 2023	26.08	26.51	26.02	26.18	681,553	+0.14(+0.55%)
Nov 09, 2023	26.50	26.50	25.94	26.04	1,081,046	-0.23(-0.87%)
Nov 08, 2023	26.71	26.76	26.03	26.27	1,464,014	-0.55(-2.07%)
Nov 07, 2023	26.82	27.08	26.32	26.82	1,813,670	-0.28(-1.02%)
Nov 06, 2023	27.49	27.51	26.90	27.10	895,895	-0.38(-1.39%)
Nov 03, 2023	27.58	27.63	27.00	27.48	1,429,670	+0.08(+0.28%)
Nov 02, 2023	26.50	27.46	26.20	27.41	2,879,921	+1.42(+5.45%)
Nov 01, 2023	25.83	26.21	25.44	25.99	1,038,959	+0.32(+1.23%)
Oct 31, 2023	25.41	25.97	25.35	25.67	912,360	+0.20(+0.77%)
Oct 30, 2023	25.51	25.54	25.23	25.48	577,569	+0.14(+0.55%)
Oct 27, 2023	25.76	25.78	25.23	25.34	638,447	-0.26(-1.02%)
Oct 26, 2023	25.97	25.97	25.53	25.60	642,837	-0.37(-1.44%)
Oct 25, 2023	25.80	26.20	25.80	25.97	534,116	+0.09(+0.36%)
Oct 24, 2023	25.83	25.97	25.64	25.88	847,668	+0.13(+0.51%)
Oct 23, 2023	25.82	26.12	25.69	25.75	551,207	-0.19(-0.72%)
Oct 20, 2023	25.93	26.22	25.73	25.94	629,437	-0.04(-0.14%)
Oct 19, 2023	25.81	26.32	25.77	25.97	1,315,120	+0.07(+0.25%)
Oct 18, 2023	25.82	26.16	25.77	25.91	555,929	+0.14(+0.55%)
Oct 17, 2023	25.57	25.89	25.50	25.77	1,761,668	+0.13(+0.51%)
Oct 16, 2023	25.72	25.91	25.51	25.64	745,409	-0.05(-0.18%)
Oct 13, 2023	25.64	25.76	25.38	25.68	1,211,644	+0.22(+0.85%)
Oct 12, 2023	25.69	25.69	25.32	25.47	1,015,661	-0.22(-0.87%)
Oct 11, 2023	25.90	25.99	25.63	25.69	1,382,328	-0.22(-0.83%)
Oct 10, 2023	25.84	26.16	25.77	25.91	548,858	+0.08(+0.33%)
Oct 09, 2023	25.37	25.86	25.37	25.82	607,896	+0.70(+2.80%)
Oct 06, 2023	25.08	25.45	24.94	25.12	613,116	+0.01(+0.04%)
Oct 05, 2023	24.73	25.20	24.73	25.11	818,327	+0.29(+1.17%)
Oct 04, 2023	24.97	24.97	24.49	24.82	1,308,094	-0.25(-1.01%)
Oct 03, 2023	25.20	25.41	24.83	25.08	2,123,083	-0.29(-1.14%)
Oct 02, 2023	25.54	25.54	25.08	25.37	1,353,037	-0.14(-0.55%)
Sep 29, 2023	25.82	25.82	25.30	25.51	1,559,631	-0.04(-0.15%)
Sep 28, 2023	25.09	25.64	25.06	25.54	1,322,579	+0.30(+1.19%)
Sep 27, 2023	24.90	25.32	24.88	25.24	1,603,331	+0.58(+2.35%)
Sep 26, 2023	25.25	25.25	24.65	24.66	1,173,396	-0.59(-2.34%)
Sep 25, 2023	24.82	25.25	25.04	25.25	2,778,556	+0.22(+0.90%)
Sep 22, 2023	25.23	25.83	24.68	25.03	10,930,910	+0.08(+0.34%)
Sep 21, 2023	25.29	25.41	24.93	24.94	2,322,837	-0.22(-0.86%)
Sep 20, 2023	24.82	25.66	24.82	25.16	1,661,080	+0.24(+0.98%)
Sep 19, 2023	24.58	25.02	24.46	24.92	1,824,562	+0.43(+1.76%)
Sep 18, 2023	24.42	24.58	24.08	24.49	1,880,790	+0.14(+0.58%)
Sep 15, 2023	24.53	24.64	24.21	24.34	2,679,423	-0.27(-1.10%)
Sep 14, 2023	24.62	24.69	24.42	24.62	1,367,505	+0.24(+1.00%)
Sep 13, 2023	24.49	24.64	24.33	24.37	1,254,733	-0.19(-0.76%)
Sep 12, 2023	24.79	24.95	24.55	24.56	4,364,273	+0.09(+0.38%)
Sep 11, 2023	24.33	24.61	24.33	24.47	1,636,225	+0.12(+0.50%)
Sep 08, 2023	24.48	24.53	24.28	24.34	1,569,308	+0.12(+0.50%)
Sep 07, 2023	24.25	24.46	24.06	24.22	1,789,338	-0.02(-0.08%)
Sep 06, 2023	25.35	25.36	24.22	24.24	1,602,570	-0.91(-3.61%)
Sep 05, 2023	25.56	25.75	25.15	25.15	1,091,935	-0.23(-0.92%)
Sep 01, 2023	25.14	25.45	25.14	25.38	363,883	+0.38(+1.54%)
Aug 31, 2023	25.23	25.29	24.88	25.00	886,769	-0.15(-0.60%)
Aug 30, 2023	25.08	25.30	24.95	25.15	814,436	+0.33(+1.32%)
Aug 29, 2023	24.92	25.11	24.73	24.82	1,139,805	-0.19(-0.75%)
Aug 28, 2023	25.08	25.38	24.93	25.01	366,949	-0.08(-0.30%)
Aug 25, 2023	24.93	25.21	24.79	25.08	515,825	+0.12(+0.49%)
Aug 24, 2023	25.29	25.45	24.92	24.96	588,469	-0.50(-1.95%)
Aug 23, 2023	25.65	25.67	25.16	25.46	551,086	-0.10(-0.40%)
Aug 22, 2023	25.96	25.96	25.49	25.56	430,741	-0.30(-1.16%)
Aug 21, 2023	25.69	25.87	25.40	25.86	613,833	+0.23(+0.91%)
Aug 18, 2023	25.04	25.68	25.02	25.63	722,870	+0.38(+1.52%)
Aug 17, 2023	25.06	25.38	25.03	25.24	780,800	+0.25(+1.01%)
Aug 16, 2023	25.29	25.48	24.89	24.99	1,452,062	-0.37(-1.48%)
Aug 15, 2023	26.02	26.02	25.32	25.37	1,244,121	-0.43(-1.67%)
Aug 14, 2023	26.41	26.47	25.42	25.80	1,324,442	-0.52(-1.96%)
Aug 11, 2023	25.68	26.34	25.67	26.31	1,106,453	+0.34(+1.30%)
Aug 10, 2023	25.96	26.09	25.55	25.97	859,680	+0.33(+1.28%)
Aug 09, 2023	24.93	25.86	24.51	25.65	2,605,522	-0.56(-2.14%)
Aug 08, 2023	26.21	26.46	25.67	26.21	1,532,583	+0.02(+0.07%)
Aug 07, 2023	26.11	26.46	26.05	26.19	1,236,979	+0.12(+0.47%)
Aug 04, 2023	26.51	26.59	26.00	26.07	1,202,324	-0.39(-1.49%)
Aug 03, 2023	26.15	26.84	25.97	26.46	914,783	+0.31(+1.18%)
Aug 02, 2023	26.31	26.45	25.62	26.15	948,051	-0.24(-0.92%)
Aug 01, 2023	26.33	26.41	25.90	26.40	869,048	-0.08(-0.32%)
Jul 31, 2023	26.35	26.59	26.33	26.48	677,580	+0.16(+0.61%)
Jul 28, 2023	25.76	26.41	25.69	26.32	1,005,955	+0.53(+2.04%)
Jul 27, 2023	26.21	26.26	25.73	25.79	1,243,335	-0.34(-1.30%)
Jul 26, 2023	25.98	26.38	25.96	26.13	967,830	+0.11(+0.42%)
Jul 25, 2023	26.08	26.24	25.78	26.02	1,214,137	+0.02(+0.07%)
Jul 24, 2023	25.52	26.27	25.52	26.01	1,141,133	+0.64(+2.53%)
Jul 21, 2023	25.45	25.57	25.33	25.36	487,756	-0.06(-0.22%)
Jul 20, 2023	25.34	25.59	25.12	25.42	639,511	+0.20(+0.80%)
Jul 19, 2023	25.17	25.34	25.00	25.22	674,211	+0.06(+0.26%)
Jul 18, 2023	25.01	25.48	25.01	25.15	575,873	+0.19(+0.77%)
Jul 17, 2023	25.10	25.12	24.84	24.96	963,271	-0.15(-0.59%)
Jul 14, 2023	25.12	25.18	24.81	25.11	1,032,424	-0.27(-1.05%)
Jul 13, 2023	24.92	25.47	24.74	25.37	1,237,439	+0.55(+2.22%)
Jul 12, 2023	24.84	24.99	24.61	24.82	1,523,865	-0.06(-0.22%)
Jul 11, 2023	24.87	25.09	24.87	24.88	619,090	+0.06(+0.26%)
Jul 10, 2023	24.75	24.99	24.74	24.81	663,620	+0.07(+0.30%)
Jul 07, 2023	24.56	24.89	24.50	24.74	293,293	+0.18(+0.75%)
Jul 06, 2023	24.59	24.65	24.23	24.56	304,352	-0.15(-0.59%)
Jul 05, 2023	24.67	24.73	24.36	24.70	381,750	+0.06(+0.22%)
Jul 03, 2023	24.35	24.74	24.35	24.65	132,694	+0.30(+1.24%)
Jun 30, 2023	24.32	24.66	24.15	24.34	619,983	+0.11(+0.45%)
Jun 29, 2023	24.20	24.30	24.04	24.23	645,190	+0.04(+0.15%)
Jun 28, 2023	23.73	24.20	23.38	24.20	1,506,125	+0.52(+2.21%)
Jun 27, 2023	24.04	24.15	23.62	23.67	951,292	-0.18(-0.77%)
Jun 26, 2023	24.23	24.24	23.85	23.86	1,679,144	-0.39(-1.59%)
Jun 23, 2023	23.89	24.47	23.89	24.24	2,655,402	+0.20(+0.84%)
Jun 22, 2023	24.21	24.29	23.88	24.04	962,713	-0.35(-1.43%)
Jun 21, 2023	24.50	24.68	24.35	24.39	856,512	-0.26(-1.04%)
Jun 20, 2023	24.81	24.83	24.47	24.65	916,735	-0.28(-1.11%)
Jun 16, 2023	24.88	24.95	24.42	24.92	3,075,722	+0.03(+0.11%)
Jun 15, 2023	24.32	24.91	24.15	24.89	1,018,964	+1.45(+6.19%)
May 08, 2023	23.54	23.66	23.18	23.44	761,232	-0.03(-0.12%)
May 05, 2023	23.54	23.61	23.10	23.47	796,270	+0.36(+1.55%)
May 04, 2023	23.02	23.67	22.85	23.11	1,151,696	-0.56(-2.37%)
May 03, 2023	23.14	23.77	23.14	23.67	953,753	+0.38(+1.62%)
May 02, 2023	23.77	23.78	22.88	23.30	1,356,718	-0.50(-2.12%)