Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.799	7.922	7.758	7.830	157,559	+0.03(+0.33%)
Apr 29, 2009	8.113	8.118	7.706	7.804	351,500	-0.25(-3.07%)
Apr 28, 2009	7.871	8.097	7.809	8.051	203,902	+0.17(+2.22%)
Apr 27, 2009	7.845	8.015	7.665	7.876	151,057	-0.02(-0.26%)
Apr 24, 2009	8.025	8.123	7.717	7.897	337,911	-0.08(-0.97%)
Apr 23, 2009	8.046	8.046	7.722	7.974	442,075	+0.06(+0.78%)
Apr 22, 2009	7.778	8.000	7.778	7.912	143,803	+0.09(+1.12%)
Apr 21, 2009	7.588	7.866	7.588	7.825	169,646	+0.06(+0.73%)
Apr 20, 2009	7.994	8.020	7.768	7.768	221,368	-0.23(-2.83%)
Apr 17, 2009	7.928	8.082	7.901	7.994	179,260	-0.01(-0.06%)
Apr 16, 2009	7.784	8.051	7.681	8.000	388,233	+0.16(+2.03%)
Apr 15, 2009	7.696	7.845	7.619	7.840	159,029	+0.08(+1.06%)
Apr 14, 2009	7.856	7.856	7.634	7.758	214,304	-0.08(-1.05%)
Apr 13, 2009	7.938	7.938	7.737	7.840	345,787	+0.02(+0.20%)
Apr 09, 2009	7.794	8.041	7.748	7.825	114,319	+0.08(+1.06%)
Apr 08, 2009	7.799	7.892	7.717	7.742	139,653	-0.06(-0.79%)
Apr 07, 2009	7.922	7.922	7.678	7.804	111,531	-0.12(-1.49%)
Apr 06, 2009	8.123	8.128	7.768	7.922	97,335	-0.10(-1.28%)
Apr 03, 2009	7.856	8.103	7.758	8.025	104,323	+0.13(+1.63%)
Apr 02, 2009	7.830	7.979	7.784	7.897	216,928	+0.15(+1.99%)
Apr 01, 2009	7.830	7.830	7.521	7.742	98,877	+0.09(+1.14%)
Mar 31, 2009	7.686	7.717	7.516	7.655	151,720	-0.01(-0.13%)
Mar 30, 2009	7.665	7.717	7.228	7.665	179,385	-0.22(-2.81%)
Mar 26, 2009	7.825	7.928	7.717	7.886	193,773	+0.10(+1.26%)
Mar 25, 2009	7.717	7.902	7.645	7.789	364,852	+0.16(+2.16%)
Mar 24, 2009	7.712	7.712	7.444	7.624	133,302	-0.11(-1.40%)
Mar 23, 2009	7.665	7.768	7.665	7.732	158,230	+0.29(+3.87%)
Mar 20, 2009	7.562	7.676	7.382	7.444	96,744	-0.12(-1.56%)
Mar 19, 2009	7.676	7.676	7.393	7.562	80,507	+0.18(+2.44%)
Mar 18, 2009	7.279	7.439	7.025	7.382	207,009	+0.07(+0.99%)
Mar 17, 2009	7.166	7.377	7.017	7.310	142,129	+0.16(+2.30%)
Mar 16, 2009	7.099	7.619	7.089	7.146	213,449	+0.06(+0.80%)
Mar 13, 2009	6.899	7.202	6.868	7.089	0	+0.23(+3.30%)
Mar 12, 2009	6.703	6.977	6.467	6.863	547,614	+0.17(+2.62%)
Mar 11, 2009	6.688	7.135	6.559	6.688	527,554	-0.01(-0.15%)
Mar 10, 2009	6.523	7.046	6.461	6.698	551,585	+0.20(+3.09%)
Mar 09, 2009	6.554	6.822	6.431	6.497	749,874	-0.08(-1.25%)
Mar 06, 2009	6.688	6.945	6.451	6.580	0	-0.21(-3.03%)
Mar 05, 2009	6.894	6.940	6.539	6.786	216,337	-0.08(-1.20%)
Mar 04, 2009	6.909	7.048	6.652	6.868	431,195	-0.09(-1.33%)
Mar 02, 2009	7.295	7.357	6.585	6.960	923,741	-0.59(-7.77%)
Feb 27, 2009	7.213	7.706	7.110	7.547	0	+0.23(+3.16%)
Feb 26, 2009	7.331	7.681	7.156	7.315	409,807	+0.28(+3.95%)
Feb 25, 2009	7.094	7.305	6.894	7.038	479,148	+0.02(+0.22%)
Feb 24, 2009	6.888	7.151	6.276	7.022	512,839	+0.10(+1.49%)
Feb 23, 2009	7.341	7.429	6.919	6.919	247,544	-0.43(-5.88%)
Feb 20, 2009	7.285	7.434	6.672	7.351	306,467	-0.10(-1.31%)
Feb 19, 2009	7.691	7.840	7.326	7.449	177,116	-0.22(-2.82%)
Feb 18, 2009	7.856	7.876	7.547	7.665	189,275	-0.09(-1.19%)
Feb 17, 2009	8.288	8.288	7.717	7.758	185,969	-0.28(-3.46%)
Feb 13, 2009	8.077	8.118	7.876	8.036	163,614	+0.07(+0.90%)
Feb 12, 2009	8.221	8.221	7.850	7.964	291,743	+0.01(+0.13%)
Feb 11, 2009	8.566	8.566	7.820	7.953	247,773	+0.02(+0.26%)
Feb 10, 2009	8.113	8.211	7.845	7.933	379,077	-0.09(-1.15%)
Feb 09, 2009	7.922	8.127	7.922	8.025	377,097	+0.07(+0.91%)
Feb 06, 2009	7.902	8.006	7.799	7.953	115,508	+0.13(+1.71%)
Feb 05, 2009	8.030	8.030	7.748	7.820	130,596	-0.10(-1.30%)
Feb 04, 2009	7.974	8.025	7.845	7.922	228,611	-0.05(-0.58%)
Feb 03, 2009	7.892	7.994	7.773	7.969	189,384	+0.08(+0.98%)
Feb 02, 2009	8.139	8.139	7.717	7.892	215,828	+0.04(+0.52%)
Jan 30, 2009	7.845	7.861	7.696	7.850	0	+0.05(+0.66%)
Jan 29, 2009	8.139	8.139	7.742	7.799	132,004	+0.02(+0.26%)
Jan 28, 2009	7.794	7.913	7.696	7.778	106,312	+0.11(+1.48%)
Jan 27, 2009	7.609	7.845	7.336	7.665	193,971	-0.04(-0.47%)
Jan 26, 2009	7.521	7.845	7.459	7.701	270,117	+0.09(+1.22%)
Jan 23, 2009	7.465	7.696	7.202	7.609	230,795	+0.01(+0.07%)
Jan 22, 2009	7.665	7.681	7.537	7.604	85,054	-0.11(-1.47%)
Jan 21, 2009	6.971	7.717	6.971	7.717	180,924	+0.57(+7.99%)
Jan 20, 2009	7.346	7.346	7.120	7.146	243,321	-0.20(-2.73%)
Jan 16, 2009	7.470	7.470	7.094	7.346	75,146	+0.16(+2.22%)
Jan 15, 2009	7.552	7.557	6.971	7.187	130,390	-0.30(-4.05%)
Jan 14, 2009	7.490	7.542	7.238	7.490	89,366	+0.07(+0.97%)
Jan 13, 2009	7.218	7.516	7.135	7.418	73,733	+0.34(+4.87%)
Jan 12, 2009	7.053	7.295	7.053	7.074	101,913	-0.08(-1.06%)
Jan 09, 2009	7.501	7.501	7.141	7.149	212,873	-0.26(-3.49%)
Jan 08, 2009	7.557	7.640	7.336	7.408	221,766	-0.08(-1.03%)
Jan 07, 2009	7.588	7.696	7.341	7.485	153,971	-0.13(-1.76%)
Jan 06, 2009	7.691	7.840	7.537	7.619	244,851	+0.06(+0.75%)
Jan 05, 2009	7.357	7.758	7.357	7.562	396,671	+0.15(+2.08%)
Jan 02, 2009	6.678	7.541	6.616	7.408	0	+0.81(+12.24%)
Jan 01, 2009	6.348	6.750	6.328	6.600	0	+0.00(+0.00%)
Dec 31, 2008	6.348	6.750	6.328	6.600	265,392	+0.21(+3.30%)
Dec 30, 2008	6.631	6.683	6.379	6.389	98,805	-0.31(-4.68%)
Dec 29, 2008	6.827	6.827	6.482	6.703	168,031	+0.02(+0.31%)
Dec 26, 2008	6.302	6.688	6.256	6.683	111,518	+0.37(+5.87%)
Dec 24, 2008	6.544	6.544	6.287	6.312	40,416	-0.30(-4.59%)
Dec 23, 2008	6.729	6.838	6.436	6.616	146,131	-0.01(-0.08%)
Dec 22, 2008	7.022	7.022	6.513	6.621	81,198	-0.43(-6.13%)
Dec 19, 2008	6.719	7.053	6.487	7.053	285,969	+0.24(+3.47%)
Dec 18, 2008	6.374	6.847	6.374	6.816	178,250	+0.35(+5.41%)
Dec 17, 2008	6.287	6.564	6.287	6.467	119,530	+0.08(+1.29%)
Dec 16, 2008	6.477	6.595	6.029	6.384	190,478	+0.07(+1.06%)
Dec 15, 2008	6.616	6.636	6.024	6.317	106,870	-0.17(-2.62%)
Dec 12, 2008	6.173	6.585	6.122	6.487	57,146	+0.11(+1.69%)
Dec 11, 2008	6.631	6.750	6.235	6.379	286,278	-0.34(-5.05%)
Dec 10, 2008	6.297	6.791	6.132	6.719	195,573	+0.43(+6.87%)
Dec 09, 2008	6.132	6.353	6.019	6.287	206,101	+0.26(+4.36%)
Dec 08, 2008	6.004	6.189	5.803	6.024	300,803	+0.28(+4.83%)
Dec 05, 2008	6.106	6.127	5.417	5.746	482,762	-0.35(-5.74%)
Dec 04, 2008	6.125	6.137	5.839	6.096	171,057	-0.07(-1.17%)
Dec 03, 2008	6.148	6.400	5.973	6.168	208,756	-0.21(-3.23%)
Dec 02, 2008	6.446	6.472	6.173	6.374	136,883	+0.02(+0.32%)
Dec 01, 2008	6.894	6.894	6.251	6.353	119,515	-0.54(-7.84%)
Nov 28, 2008	6.708	7.177	6.667	6.894	90,662	+0.00(+0.00%)
Nov 26, 2008	6.842	7.012	6.667	6.894	159,107	+0.05(+0.75%)
Nov 25, 2008	7.084	7.274	6.724	6.842	196,951	+0.10(+1.53%)
Nov 24, 2008	6.173	6.878	6.157	6.739	179,249	+0.64(+10.55%)
Nov 21, 2008	6.348	6.837	5.808	6.096	482,037	-0.39(-5.95%)
Nov 20, 2008	6.714	7.038	6.276	6.482	399,956	-0.36(-5.26%)
Nov 19, 2008	7.022	7.068	6.611	6.842	242,348	-0.09(-1.26%)
Nov 18, 2008	7.177	7.300	6.822	6.930	126,147	-0.25(-3.44%)
Nov 17, 2008	6.976	7.177	6.940	7.177	106,627	+0.26(+3.72%)
Nov 14, 2008	6.991	7.151	6.786	6.919	256,862	-0.03(-0.37%)
Nov 13, 2008	6.559	7.053	6.379	6.945	673,923	+0.25(+3.69%)
Nov 12, 2008	6.503	6.930	6.231	6.698	266,875	+0.37(+5.85%)
Nov 11, 2008	6.389	6.554	6.096	6.328	252,075	-0.06(-0.97%)
Nov 10, 2008	6.899	7.151	6.389	6.389	121,305	-0.46(-6.69%)
Nov 07, 2008	6.945	6.945	6.636	6.847	150,181	-0.12(-1.77%)
Nov 06, 2008	7.002	7.143	6.641	6.971	132,383	-0.17(-2.45%)
Nov 05, 2008	7.074	7.166	6.981	7.146	58,284	+0.00(+0.00%)
Nov 04, 2008	7.151	7.295	7.032	7.146	155,559	+0.15(+2.13%)
Nov 03, 2008	6.888	7.120	6.791	6.996	130,367	+0.26(+3.82%)
Oct 31, 2008	6.477	6.899	6.436	6.739	174,883	+0.17(+2.58%)
Oct 30, 2008	6.281	6.641	6.281	6.569	252,846	+0.14(+2.24%)
Oct 29, 2008	6.688	6.832	6.096	6.425	273,286	-0.35(-5.16%)
Oct 28, 2008	7.048	7.048	6.441	6.775	370,647	+0.04(+0.53%)
Oct 27, 2008	7.207	7.393	6.616	6.739	196,669	-0.41(-5.76%)
Oct 24, 2008	7.202	7.403	6.945	7.151	100,751	-0.14(-1.97%)
Oct 23, 2008	7.454	7.593	7.202	7.295	104,500	-0.22(-2.88%)
Oct 22, 2008	7.717	7.773	7.331	7.511	585,816	-0.29(-3.76%)
Oct 21, 2008	7.789	7.845	7.696	7.804	163,167	+0.09(+1.13%)
Oct 20, 2008	7.706	7.794	7.511	7.717	318,181	+0.19(+2.46%)
Oct 17, 2008	7.002	7.861	7.002	7.531	282,051	+0.44(+6.24%)
Oct 16, 2008	6.760	7.125	6.616	7.089	301,722	+0.33(+4.87%)
Oct 15, 2008	6.796	6.945	6.688	6.760	112,641	-0.24(-3.45%)
Oct 14, 2008	6.801	7.151	6.374	7.002	253,072	+0.38(+5.67%)
Oct 13, 2008	6.420	6.667	6.251	6.626	372,622	+0.50(+8.14%)
Oct 10, 2008	4.975	6.621	4.630	6.127	378,267	+0.68(+12.57%)
Oct 09, 2008	5.952	6.312	5.402	5.443	279,872	-0.50(-8.48%)
Oct 08, 2008	5.638	6.271	5.247	5.947	1,195,476	+0.15(+2.57%)
Oct 07, 2008	5.962	6.266	5.767	5.798	465,599	-0.02(-0.35%)
Oct 06, 2008	6.714	6.714	5.607	5.818	540,505	-0.90(-13.33%)
Oct 03, 2008	6.693	7.058	6.641	6.714	150,946	-0.07(-0.99%)
Oct 02, 2008	6.842	6.899	6.719	6.780	221,516	-0.11(-1.64%)
Oct 01, 2008	6.858	7.048	6.688	6.894	228,342	+0.10(+1.52%)
Sep 30, 2008	6.698	6.930	6.688	6.791	215,192	-0.08(-1.12%)
Sep 29, 2008	7.074	7.074	6.729	6.868	154,043	-0.33(-4.64%)
Sep 26, 2008	7.012	7.264	6.945	7.202	0	+0.03(+0.36%)
Sep 25, 2008	7.012	7.254	6.899	7.177	176,570	+0.13(+1.82%)
Sep 24, 2008	7.084	7.151	6.842	7.048	156,228	-0.08(-1.15%)
Sep 23, 2008	7.202	7.249	7.115	7.130	136,869	-0.11(-1.49%)
Sep 22, 2008	7.156	7.588	7.063	7.238	310,942	+0.05(+0.72%)
Sep 19, 2008	6.832	7.243	6.832	7.187	0	+0.44(+6.48%)
Sep 18, 2008	6.688	6.755	6.528	6.750	224,606	+0.05(+0.77%)
Sep 17, 2008	6.816	6.842	6.513	6.698	819,508	-0.20(-2.91%)
Sep 16, 2008	6.786	6.960	6.497	6.899	625,513	-0.03(-0.37%)
Sep 15, 2008	7.305	7.382	6.924	6.924	233,911	-0.46(-6.20%)
Sep 12, 2008	7.459	7.583	7.233	7.382	201,094	+0.05(+0.70%)
Sep 11, 2008	7.403	7.444	7.254	7.331	235,772	-0.05(-0.70%)
Sep 10, 2008	7.331	7.454	7.182	7.382	257,953	-0.02(-0.21%)
Sep 09, 2008	7.614	7.665	7.326	7.398	131,875	-0.22(-2.90%)
Sep 08, 2008	7.614	7.712	7.485	7.619	181,288	+0.10(+1.37%)
Sep 05, 2008	7.717	7.742	7.459	7.516	0	-0.12(-1.62%)
Sep 04, 2008	7.655	7.902	7.465	7.640	209,436	-0.11(-1.39%)
Sep 03, 2008	7.794	7.876	7.542	7.748	208,354	+0.00(+0.00%)
Sep 02, 2008	7.856	7.964	7.665	7.748	306,067	-0.11(-1.38%)
Aug 29, 2008	7.969	8.025	7.778	7.856	96,214	+0.01(+0.13%)
Aug 28, 2008	7.933	7.948	7.737	7.845	129,074	-0.06(-0.72%)
Aug 27, 2008	7.768	8.061	7.768	7.902	141,317	+0.21(+2.74%)
Aug 26, 2008	7.645	8.169	7.588	7.691	239,226	-0.04(-0.47%)
Aug 25, 2008	8.103	8.103	7.665	7.727	185,296	-0.33(-4.15%)
Aug 22, 2008	7.820	8.092	7.722	8.061	163,739	+0.20(+2.55%)
Aug 21, 2008	7.732	7.897	7.624	7.861	237,818	+0.22(+2.83%)
Aug 20, 2008	7.537	7.665	7.490	7.645	110,907	+0.13(+1.78%)
Aug 19, 2008	7.331	7.562	7.259	7.511	219,162	+0.06(+0.83%)
Aug 18, 2008	7.305	7.459	7.254	7.449	175,612	+0.22(+2.99%)
Aug 15, 2008	7.315	7.326	7.135	7.233	0	-0.01(-0.14%)
Aug 14, 2008	7.223	7.423	7.197	7.243	1,238,872	+0.07(+0.93%)
Aug 13, 2008	7.202	7.315	6.945	7.177	1,155,721	-0.03(-0.43%)
Aug 12, 2008	7.470	7.537	7.156	7.207	1,108,680	-0.16(-2.16%)
Aug 11, 2008	7.408	7.511	7.264	7.367	522,715	-0.11(-1.45%)
Aug 08, 2008	7.465	7.645	7.434	7.475	317,185	-0.04(-0.55%)
Aug 07, 2008	7.562	7.691	7.470	7.516	276,310	+0.01(+0.14%)
Aug 06, 2008	7.470	7.645	7.470	7.506	383,624	-0.01(-0.07%)
Aug 05, 2008	7.794	7.820	7.465	7.511	698,405	-0.31(-4.01%)
Aug 04, 2008	7.989	8.175	7.768	7.825	168,083	-0.29(-3.55%)
Aug 01, 2008	8.103	8.144	7.958	8.113	107,523	+0.04(+0.45%)
Jul 31, 2008	8.211	8.308	7.943	8.077	291,163	-0.15(-1.87%)
Jul 30, 2008	8.051	8.288	8.051	8.231	131,170	+0.03(+0.38%)
Jul 29, 2008	8.200	8.283	8.097	8.200	117,592	+0.00(+0.00%)
Jul 28, 2008	8.169	8.360	8.077	8.200	143,554	+0.05(+0.57%)
Jul 25, 2008	8.051	8.313	7.922	8.154	351,753	+0.18(+2.26%)
Jul 24, 2008	8.231	8.231	7.943	7.974	193,308	-0.32(-3.91%)
Jul 23, 2008	8.329	8.416	8.139	8.298	355,469	+0.01(+0.06%)
Jul 22, 2008	8.267	8.488	8.241	8.293	391,339	+0.00(+0.01%)
Jul 21, 2008	8.000	8.349	7.964	8.292	530,833	+0.37(+4.66%)
Jul 18, 2008	7.820	7.994	7.727	7.922	462,925	+0.13(+1.72%)
Jul 17, 2008	7.948	8.298	7.717	7.789	793,706	-0.04(-0.53%)
Jul 16, 2008	7.845	7.866	7.753	7.830	355,042	-0.04(-0.46%)
Jul 15, 2008	7.984	7.984	7.737	7.866	410,997	-0.06(-0.78%)
Jul 14, 2008	8.000	8.180	7.820	7.928	219,109	-0.02(-0.26%)
Jul 11, 2008	7.830	7.948	7.722	7.948	144,985	-0.01(-0.13%)
Jul 10, 2008	7.845	8.226	7.650	7.958	249,099	+0.10(+1.24%)
Jul 09, 2008	7.958	8.067	7.737	7.861	344,168	+0.06(+0.79%)
Jul 08, 2008	7.892	8.077	7.290	7.799	1,140,386	-0.27(-3.32%)
Jul 07, 2008	8.432	8.453	7.742	8.067	676,722	-0.33(-3.92%)
Jul 04, 2008	8.540	8.603	8.365	8.396	101,124	+0.00(+0.00%)
Jul 03, 2008	8.540	8.603	8.365	8.396	101,124	-0.22(-2.57%)
Jul 02, 2008	8.602	8.720	8.555	8.617	212,788	-0.11(-1.24%)
Jul 01, 2008	8.586	8.771	8.566	8.725	208,982	+0.06(+0.65%)
Jun 30, 2008	8.807	8.807	8.545	8.668	232,951	-0.08(-0.88%)
Jun 27, 2008	8.488	8.802	8.416	8.746	315,170	+0.16(+1.92%)
Jun 26, 2008	8.740	8.740	8.514	8.581	213,491	-0.18(-2.06%)
Jun 25, 2008	8.776	8.859	8.360	8.761	723,341	-0.04(-0.41%)
Jun 24, 2008	8.926	8.951	8.771	8.797	370,353	-0.05(-0.58%)
Jun 23, 2008	8.596	8.951	8.596	8.848	1,015,115	+0.15(+1.71%)
Jun 20, 2008	8.967	8.967	8.648	8.699	733,828	-0.17(-1.97%)
Jun 19, 2008	8.946	8.946	8.699	8.874	466,113	+0.08(+0.94%)
Jun 18, 2008	8.977	8.998	8.653	8.792	1,344,784	+0.03(+0.35%)
Jun 17, 2008	8.653	8.926	8.638	8.761	1,137,480	+0.12(+1.43%)
Jun 16, 2008	8.457	8.663	8.457	8.638	553,984	+0.03(+0.30%)
Jun 13, 2008	8.344	8.627	8.344	8.612	267,307	+0.12(+1.45%)
Jun 12, 2008	8.730	8.730	8.360	8.488	756,205	-0.09(-1.02%)
Jun 11, 2008	8.308	8.648	8.231	8.576	1,035,970	+0.27(+3.22%)
Jun 10, 2008	8.349	8.432	8.283	8.308	643,918	-0.11(-1.34%)
Jun 09, 2008	8.411	8.488	8.406	8.421	600,898	-0.09(-1.09%)
Jun 06, 2008	8.488	8.668	8.488	8.514	376,733	-0.02(-0.24%)
Jun 05, 2008	8.493	8.535	8.463	8.535	412,548	+0.02(+0.18%)
Jun 04, 2008	8.566	8.586	8.504	8.519	280,698	-0.06(-0.66%)
Jun 03, 2008	8.643	8.643	8.540	8.576	339,812	-0.04(-0.42%)
Jun 02, 2008	8.509	8.617	8.488	8.612	261,438	-0.01(-0.06%)
May 30, 2008	8.617	8.689	8.514	8.617	133,469	+0.08(+0.90%)
May 29, 2008	8.545	8.602	8.488	8.540	339,194	-0.05(-0.54%)
May 28, 2008	8.566	8.607	8.447	8.586	494,242	+0.15(+1.77%)
May 27, 2008	8.617	8.689	8.370	8.437	602,675	-0.17(-1.97%)
May 26, 2008	8.638	8.720	8.555	8.607	0	+0.00(+0.00%)
May 23, 2008	8.638	8.720	8.555	8.607	501,288	-0.04(-0.48%)
May 22, 2008	8.694	8.790	8.617	8.648	345,737	-0.05(-0.53%)
May 21, 2008	8.818	8.848	8.643	8.694	402,137	-0.12(-1.40%)
May 20, 2008	8.694	8.823	8.617	8.818	443,100	+0.07(+0.82%)
May 19, 2008	8.746	8.746	8.617	8.746	470,772	+0.08(+0.95%)
May 16, 2008	8.591	8.766	8.560	8.663	577,436	+0.09(+1.02%)
May 15, 2008	8.632	8.632	8.540	8.576	682,792	+0.01(+0.06%)
May 14, 2008	8.555	8.617	8.519	8.571	791,329	+0.06(+0.66%)
May 13, 2008	8.591	8.591	8.504	8.514	1,060,288	+0.02(+0.18%)
May 12, 2008	8.427	8.591	8.411	8.499	1,965,120	+0.01(+0.12%)
May 09, 2008	8.488	8.566	8.324	8.488	13,769,275	+8.47(+54899.94%)
May 07, 2008	0.0154	0.0154	0.0154	0.0154	0	+0.00(+0.00%)
May 06, 2008	0.0154	0.0154	0.0154	0.0154	0	+0.00(+0.00%)
May 05, 2008	0.0154	0.0154	0.0154	0.0154	0	+0.00(+0.00%)
May 02, 2008	0.0154	0.0154	0.0154	0.0154	0	+0.00(+0.00%)