Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.40	46.87	46.40	46.87	13,590	+0.47(+1.01%)
Apr 27, 2023	45.82	46.44	45.82	46.41	6,252	+0.69(+1.51%)
Apr 26, 2023	45.88	46.00	45.62	45.72	20,394	-0.41(-0.89%)
Apr 25, 2023	46.66	46.66	46.13	46.13	35,046	-0.63(-1.34%)
Apr 24, 2023	46.74	46.76	46.61	46.76	46,513	+0.07(+0.15%)
Apr 21, 2023	46.78	46.78	46.60	46.69	9,106	+0.07(+0.15%)
Apr 20, 2023	46.51	46.75	46.48	46.62	6,635	-0.14(-0.30%)
Apr 19, 2023	46.66	46.85	46.65	46.76	4,966	-0.02(-0.04%)
Apr 18, 2023	46.75	46.78	46.61	46.78	8,883	+0.07(+0.14%)
Apr 17, 2023	46.62	46.71	46.48	46.71	22,323	+0.16(+0.34%)
Apr 14, 2023	46.87	46.87	46.42	46.55	12,434	-0.15(-0.33%)
Apr 13, 2023	46.47	46.78	46.30	46.71	23,379	+0.38(+0.83%)
Apr 12, 2023	46.62	46.71	46.32	46.32	6,440	-0.19(-0.40%)
Apr 11, 2023	46.43	46.68	46.43	46.51	16,105	+0.07(+0.14%)
Apr 10, 2023	46.37	46.44	46.18	46.44	7,906	+0.01(+0.02%)
Apr 06, 2023	46.32	46.48	46.32	46.43	3,268	+0.09(+0.20%)
Apr 05, 2023	46.45	46.40	46.28	46.34	2,350	+0.08(+0.17%)
Apr 04, 2023	46.60	46.63	46.14	46.26	5,478	-0.22(-0.48%)
Apr 03, 2023	46.44	46.52	46.31	46.48	25,730	+0.21(+0.46%)
Mar 31, 2023	46.04	46.27	46.03	46.27	41,834	+0.59(+1.29%)
Mar 30, 2023	45.63	45.68	45.48	45.68	23,464	+0.24(+0.53%)
Mar 29, 2023	45.27	45.47	45.21	45.44	19,563	+0.53(+1.18%)
Mar 28, 2023	44.77	45.02	44.77	44.91	4,462	-0.03(-0.07%)
Mar 27, 2023	45.10	45.11	44.90	44.94	4,256	+0.23(+0.51%)
Mar 24, 2023	44.20	44.75	44.20	44.71	7,551	+0.24(+0.55%)
Mar 23, 2023	44.72	44.97	44.30	44.47	7,486	+0.09(+0.20%)
Mar 22, 2023	45.07	45.27	44.38	44.38	6,768	-0.69(-1.52%)
Mar 21, 2023	45.23	45.23	44.84	45.07	24,420	+0.32(+0.72%)
Mar 20, 2023	44.31	44.85	44.31	44.75	12,170	+0.53(+1.20%)
Mar 17, 2023	44.63	44.63	44.13	44.21	20,287	-0.53(-1.19%)
Mar 16, 2023	44.08	44.85	44.03	44.75	3,934	+0.57(+1.30%)
Mar 15, 2023	43.98	44.24	43.79	44.17	36,622	-0.29(-0.66%)
Mar 14, 2023	44.57	44.66	44.12	44.47	16,804	+0.49(+1.12%)
Mar 13, 2023	44.08	44.33	43.97	43.97	6,397	+0.01(+0.02%)
Mar 10, 2023	44.51	44.64	43.82	43.97	11,037	-0.63(-1.40%)
Mar 09, 2023	45.81	45.81	44.58	44.59	7,276	-0.68(-1.49%)
Mar 08, 2023	45.27	45.34	45.04	45.27	9,524	-0.01(-0.03%)
Mar 07, 2023	46.02	46.02	45.28	45.28	5,591	-0.62(-1.36%)
Mar 06, 2023	45.93	46.12	45.90	45.90	8,584	+0.04(+0.09%)
Mar 03, 2023	45.60	45.86	45.60	45.86	5,939	+0.53(+1.16%)
Mar 02, 2023	44.97	45.33	44.97	45.33	8,886	+0.34(+0.75%)
Mar 01, 2023	45.29	45.37	44.96	45.00	12,459	-0.34(-0.74%)
Feb 28, 2023	45.57	45.59	45.33	45.33	11,895	-0.15(-0.32%)
Feb 27, 2023	45.83	45.83	45.43	45.48	3,394	+0.05(+0.10%)
Feb 24, 2023	45.38	45.48	45.18	45.43	10,967	-0.27(-0.59%)
Feb 23, 2023	45.91	45.91	45.26	45.70	43,250	+0.17(+0.37%)
Feb 22, 2023	45.83	45.83	45.48	45.53	11,147	-0.18(-0.38%)
Feb 21, 2023	46.24	46.24	45.70	45.71	12,467	-0.76(-1.64%)
Feb 17, 2023	46.31	46.55	46.24	46.47	9,855	+0.03(+0.07%)
Feb 16, 2023	46.42	46.84	46.42	46.44	6,769	-0.40(-0.86%)
Feb 15, 2023	46.54	46.84	46.54	46.84	8,523	+0.27(+0.57%)
Feb 14, 2023	46.58	46.72	46.50	46.57	5,767	-0.19(-0.41%)
Feb 13, 2023	46.64	46.79	46.64	46.76	3,970	+0.35(+0.75%)
Feb 10, 2023	45.97	46.43	45.97	46.41	3,802	+0.32(+0.70%)
Feb 09, 2023	46.77	46.77	46.09	46.09	12,390	-0.42(-0.90%)
Feb 08, 2023	46.79	46.92	46.47	46.51	10,844	-0.41(-0.87%)
Feb 07, 2023	46.30	47.00	46.22	46.92	7,557	+0.38(+0.82%)
Feb 06, 2023	46.57	46.67	46.44	46.54	12,502	-0.20(-0.43%)
Feb 03, 2023	46.92	46.94	46.62	46.74	31,309	-0.46(-0.97%)
Feb 02, 2023	46.94	47.34	46.94	47.20	17,048	+0.25(+0.54%)