Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.70	26.70	26.23	26.46	36,223	-0.41(-1.54%)
Apr 29, 2020	26.68	27.00	26.64	26.88	56,130	+0.68(+2.61%)
Apr 28, 2020	26.52	26.59	26.10	26.19	43,952	+0.09(+0.33%)
Apr 27, 2020	25.71	26.19	25.71	26.11	64,316	+0.52(+2.05%)
Apr 24, 2020	25.38	25.63	25.22	25.58	21,581	+0.37(+1.46%)
Apr 23, 2020	25.24	25.61	25.18	25.21	35,651	+0.04(+0.18%)
Apr 22, 2020	25.24	25.31	25.07	25.17	51,981	+0.36(+1.45%)
Apr 21, 2020	25.03	25.17	24.72	24.81	51,538	-0.76(-2.95%)
Apr 20, 2020	25.75	25.98	25.52	25.57	35,480	-0.50(-1.93%)
Apr 17, 2020	25.94	26.15	25.69	26.07	60,517	+0.76(+3.02%)
Apr 16, 2020	25.22	25.39	24.99	25.30	52,439	+0.08(+0.32%)
Apr 15, 2020	25.39	25.45	25.06	25.22	69,463	-0.67(-2.60%)
Apr 14, 2020	25.79	26.03	25.69	25.90	65,943	+0.58(+2.27%)
Apr 13, 2020	25.69	25.77	25.09	25.32	72,484	-0.34(-1.33%)
Apr 09, 2020	25.65	26.00	25.49	25.66	79,762	+0.52(+2.07%)
Apr 08, 2020	24.63	25.28	24.54	25.14	55,928	+0.79(+3.25%)
Apr 07, 2020	25.14	25.16	24.35	24.35	113,416	+0.08(+0.33%)
Apr 06, 2020	23.67	24.34	23.62	24.27	141,024	+1.50(+6.59%)
Apr 03, 2020	23.07	23.24	22.57	22.77	98,451	-0.42(-1.82%)
Apr 02, 2020	22.59	23.26	22.58	23.19	43,924	+0.52(+2.30%)