Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.48	38.48	38.31	38.35	40,465	-0.30(-0.76%)
Apr 29, 2021	38.60	38.68	38.41	38.64	52,742	+0.23(+0.60%)
Apr 28, 2021	38.50	38.52	38.39	38.41	107,832	-0.12(-0.31%)
Apr 27, 2021	38.46	38.54	38.36	38.53	34,884	+0.08(+0.22%)
Apr 26, 2021	38.54	38.62	38.42	38.45	68,582	-0.06(-0.14%)
Apr 23, 2021	38.20	38.59	38.19	38.50	33,305	+0.31(+0.82%)
Apr 22, 2021	38.52	38.53	38.06	38.19	84,172	-0.33(-0.85%)
Apr 21, 2021	38.09	38.54	38.08	38.52	87,551	+0.44(+1.15%)
Apr 20, 2021	38.25	38.27	37.93	38.08	59,916	-0.29(-0.74%)
Apr 19, 2021	38.51	38.57	38.30	38.36	55,244	-0.17(-0.43%)
Apr 16, 2021	38.44	38.59	38.41	38.53	71,167	+0.30(+0.77%)
Apr 15, 2021	38.16	38.25	38.10	38.23	33,197	+0.30(+0.78%)
Apr 14, 2021	37.93	38.13	37.93	37.94	64,163	-0.03(-0.08%)
Apr 13, 2021	37.99	38.00	37.82	37.97	62,763	-0.04(-0.12%)
Apr 12, 2021	38.02	38.07	37.95	38.01	54,064	-0.01(-0.02%)
Apr 09, 2021	37.82	38.05	37.82	38.02	56,522	+0.25(+0.66%)
Apr 08, 2021	37.82	37.82	37.67	37.77	46,630	+0.04(+0.10%)
Apr 07, 2021	37.71	37.79	37.64	37.74	79,745	+0.06(+0.15%)
Apr 06, 2021	37.74	37.77	37.65	37.68	99,495	-0.08(-0.22%)
Apr 05, 2021	37.57	37.80	37.40	37.76	344,669	+0.45(+1.21%)