John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.13	11.20	11.05	11.20	110,961	+0.07(+0.60%)
Apr 29, 2019	11.11	11.14	11.09	11.14	64,851	+0.06(+0.54%)
Apr 26, 2019	11.00	11.15	11.00	11.08	89,839	+0.06(+0.54%)
Apr 25, 2019	11.05	11.08	11.00	11.02	95,682	-0.05(-0.42%)
Apr 24, 2019	10.99	11.07	10.96	11.07	109,134	+0.10(+0.91%)
Apr 23, 2019	10.95	10.99	10.91	10.97	147,359	+0.01(+0.12%)
Apr 22, 2019	11.00	11.00	10.91	10.95	130,884	-0.08(-0.72%)
Apr 18, 2019	11.08	11.09	11.00	11.03	67,681	-0.04(-0.36%)
Apr 17, 2019	11.21	11.24	11.02	11.07	202,407	-0.11(-0.95%)
Apr 16, 2019	11.24	11.24	11.17	11.18	111,389	-0.05(-0.47%)
Apr 15, 2019	11.16	11.24	11.16	11.23	51,478	+0.05(+0.48%)
Apr 12, 2019	11.22	11.25	11.14	11.18	115,766	-0.02(-0.18%)
Apr 11, 2019	11.02	11.20	10.99	11.20	214,175	+0.23(+2.12%)
Apr 10, 2019	10.94	11.00	10.91	10.97	112,150	+0.01(+0.05%)
Apr 09, 2019	10.93	10.97	10.91	10.96	104,198	+0.05(+0.48%)
Apr 08, 2019	10.91	10.94	10.88	10.91	192,248	-0.01(-0.06%)
Apr 05, 2019	10.91	10.91	10.89	10.91	72,629	+0.03(+0.24%)
Apr 04, 2019	10.88	10.93	10.87	10.89	194,898	-0.02(-0.18%)
Apr 03, 2019	10.93	10.95	10.88	10.91	73,583	-0.03(-0.24%)
Apr 02, 2019	10.95	10.95	10.90	10.93	82,147	+0.03(+0.24%)
Apr 01, 2019	10.99	10.99	10.89	10.91	132,440	-0.07(-0.60%)
Mar 29, 2019	10.89	10.97	10.82	10.97	161,331	+0.12(+1.09%)
Mar 28, 2019	10.78	10.88	10.78	10.86	87,610	+0.05(+0.43%)
Mar 27, 2019	10.85	10.88	10.80	10.81	119,867	-0.02(-0.18%)
Mar 26, 2019	10.76	10.86	10.75	10.83	81,602	+0.09(+0.80%)
Mar 25, 2019	10.72	10.80	10.72	10.74	103,156	+0.01(+0.06%)
Mar 22, 2019	10.78	10.84	10.73	10.74	83,395	-0.09(-0.79%)
Mar 21, 2019	10.72	10.84	10.72	10.82	130,510	+0.10(+0.92%)
Mar 20, 2019	10.71	10.74	10.68	10.72	75,248	+0.03(+0.31%)
Mar 19, 2019	10.77	10.80	10.68	10.69	110,243	-0.07(-0.61%)
Mar 18, 2019	10.70	10.76	10.70	10.76	104,489	+0.07(+0.62%)
Mar 15, 2019	10.67	10.73	10.64	10.69	176,494	+0.01(+0.06%)
Mar 14, 2019	10.64	10.72	10.64	10.68	58,626	+0.01(+0.06%)
Mar 13, 2019	10.65	10.74	10.60	10.68	69,539	+0.01(+0.12%)
Mar 12, 2019	10.68	10.72	10.62	10.66	150,972	-0.01(-0.12%)
Mar 11, 2019	10.66	10.71	10.64	10.68	95,417	+0.02(+0.19%)
Mar 08, 2019	10.60	10.70	10.59	10.66	159,057	-0.01(-0.14%)
Mar 07, 2019	10.72	10.76	10.61	10.67	127,010	-0.09(-0.79%)
Mar 06, 2019	10.75	10.80	10.71	10.76	133,880	+0.03(+0.31%)
Mar 05, 2019	10.65	10.74	10.63	10.72	140,816	+0.07(+0.68%)
Mar 04, 2019	10.68	10.72	10.60	10.65	144,358	+0.01(+0.06%)
Mar 01, 2019	10.65	10.72	10.61	10.65	102,812	-0.01(-0.06%)
Feb 28, 2019	10.61	10.70	10.55	10.65	112,672	+0.07(+0.68%)
Feb 27, 2019	10.48	10.60	10.46	10.58	74,633	+0.06(+0.56%)
Feb 26, 2019	10.46	10.53	10.45	10.52	91,234	+0.03(+0.31%)
Feb 25, 2019	10.53	10.57	10.48	10.49	121,093	-0.05(-0.44%)
Feb 22, 2019	10.54	10.57	10.52	10.53	91,829	-0.02(-0.19%)
Feb 21, 2019	10.69	10.69	10.51	10.55	130,440	-0.10(-0.98%)
Feb 20, 2019	10.53	10.68	10.49	10.66	124,401	+0.11(+1.06%)
Feb 19, 2019	10.54	10.64	10.52	10.55	141,614	-0.03(-0.25%)
Feb 15, 2019	10.53	10.59	10.48	10.57	107,541	+0.07(+0.69%)
Feb 14, 2019	10.44	10.53	10.42	10.50	96,233	+0.05(+0.50%)
Feb 13, 2019	10.44	10.51	10.40	10.45	54,194	+0.01(+0.13%)
Feb 12, 2019	10.48	10.51	10.40	10.44	86,145	-0.05(-0.44%)
Feb 11, 2019	10.50	10.53	10.46	10.48	81,557	-0.01(-0.12%)
Feb 08, 2019	10.49	10.52	10.44	10.50	72,609	+0.04(+0.42%)
Feb 07, 2019	10.41	10.46	10.40	10.45	94,920	+0.03(+0.25%)
Feb 06, 2019	10.45	10.45	10.40	10.43	40,630	-0.01(-0.06%)
Feb 05, 2019	10.41	10.45	10.39	10.43	65,102	+0.02(+0.19%)
Feb 04, 2019	10.43	10.43	10.37	10.41	102,763	+0.00(+0.00%)