John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.187	3.187	3.171	3.171	35,350	+0.01(+0.19%)
Apr 27, 2006	3.177	3.208	3.162	3.165	63,171	+0.00(+0.10%)
Apr 26, 2006	3.205	3.208	3.162	3.162	65,790	-0.07(-2.08%)
Apr 25, 2006	3.275	3.321	3.208	3.229	22,584	-0.02(-0.75%)
Apr 24, 2006	3.254	3.278	3.162	3.254	139,763	-0.03(-0.93%)
Apr 21, 2006	3.229	3.284	3.229	3.284	11,128	+0.06(+1.80%)
Apr 20, 2006	3.211	3.238	3.202	3.226	54,988	+0.00(+0.00%)
Apr 19, 2006	3.269	3.300	3.193	3.226	59,244	-0.03(-0.84%)
Apr 18, 2006	3.208	3.269	3.132	3.254	85,102	-0.05(-1.39%)
Apr 17, 2006	3.303	3.306	3.300	3.300	15,056	+0.01(+0.19%)
Apr 13, 2006	3.309	3.297	3.293	3.293	45,496	-0.02(-0.46%)
Apr 12, 2006	3.413	3.413	3.300	3.309	38,950	-0.12(-3.39%)
Apr 11, 2006	3.434	3.434	3.422	3.425	14,401	-0.04(-1.23%)
Apr 10, 2006	3.468	3.471	3.465	3.468	40,587	-0.02(-0.61%)
Apr 07, 2006	3.489	3.492	3.489	3.489	11,783	-0.01(-0.26%)
Apr 06, 2006	3.468	3.498	3.468	3.498	3,927	+0.01(+0.35%)
Apr 05, 2006	3.483	3.504	3.468	3.486	22,584	-0.01(-0.35%)
Apr 04, 2006	3.483	3.498	3.483	3.498	13,092	+0.02(+0.62%)
Apr 03, 2006	3.443	3.498	3.437	3.477	21,275	+0.03(+0.98%)
Mar 31, 2006	3.520	3.520	3.443	3.443	21,602	-0.08(-2.17%)
Mar 30, 2006	3.513	3.535	3.504	3.520	5,891	+0.02(+0.44%)
Mar 29, 2006	3.538	3.538	3.489	3.504	21,602	-0.05(-1.38%)
Mar 28, 2006	3.553	3.568	3.553	3.553	27,494	+0.01(+0.26%)
Mar 27, 2006	3.568	3.575	3.544	3.544	11,783	-0.01(-0.34%)
Mar 24, 2006	3.516	3.575	3.516	3.556	14,401	+0.04(+1.22%)
Mar 23, 2006	3.510	3.544	3.397	3.513	89,684	-0.02(-0.52%)
Mar 22, 2006	3.562	3.562	3.529	3.532	7,528	-0.04(-1.20%)
Mar 21, 2006	3.575	3.575	3.571	3.575	33,713	-0.00(-0.09%)
Mar 20, 2006	3.575	3.578	3.571	3.578	19,638	+0.00(+0.09%)
Mar 17, 2006	3.575	3.578	3.575	3.575	18,656	+0.02(+0.43%)
Mar 16, 2006	3.559	3.574	3.556	3.559	31,422	+0.00(+0.00%)
Mar 15, 2006	3.568	3.568	3.495	3.559	88,047	-0.02(-0.43%)
Mar 14, 2006	3.575	3.578	3.571	3.575	112,269	-0.00(-0.09%)
Mar 13, 2006	3.587	3.593	3.575	3.578	27,494	+0.00(+0.09%)
Mar 10, 2006	3.575	3.578	3.575	3.575	9,819	+0.00(+0.09%)
Mar 09, 2006	3.568	3.584	3.568	3.571	58,589	+0.02(+0.43%)
Mar 08, 2006	3.547	3.565	3.547	3.556	38,295	-0.01(-0.17%)
Mar 07, 2006	3.599	3.599	3.559	3.562	70,700	-0.01(-0.34%)
Mar 06, 2006	3.575	3.578	3.571	3.575	55,643	+0.00(+0.00%)
Mar 03, 2006	3.575	3.575	3.571	3.575	25,203	+0.02(+0.52%)
Mar 02, 2006	3.590	3.590	3.556	3.556	19,966	-0.06(-1.69%)
Mar 01, 2006	3.593	3.617	3.593	3.617	21,602	+0.02(+0.68%)
Feb 28, 2006	3.590	3.593	3.587	3.593	29,131	+0.00(+0.09%)
Feb 27, 2006	3.605	3.605	3.587	3.590	40,914	+0.00(+0.00%)
Feb 24, 2006	3.575	3.605	3.575	3.590	46,806	+0.03(+0.86%)
Feb 23, 2006	3.596	3.596	3.559	3.559	37,313	-0.02(-0.60%)
Feb 22, 2006	3.535	3.590	3.529	3.581	57,607	+0.05(+1.30%)
Feb 21, 2006	3.513	3.538	3.483	3.535	80,519	+0.04(+1.05%)
Feb 17, 2006	3.498	3.498	3.483	3.498	101,795	+0.03(+0.88%)
Feb 16, 2006	3.443	3.468	3.437	3.468	17,020	+0.02(+0.44%)
Feb 15, 2006	3.413	3.468	3.413	3.452	47,788	+0.02(+0.53%)
Feb 14, 2006	3.425	3.465	3.425	3.434	55,970	-0.01(-0.18%)
Feb 13, 2006	3.431	3.440	3.431	3.440	48,115	+0.01(+0.27%)
Feb 10, 2006	3.422	3.431	3.419	3.431	22,584	+0.03(+0.81%)
Feb 09, 2006	3.394	3.416	3.376	3.403	38,950	-0.02(-0.71%)
Feb 08, 2006	3.397	3.428	3.385	3.428	18,984	+0.03(+0.81%)
Feb 07, 2006	3.419	3.419	3.400	3.400	28,149	-0.03(-0.98%)
Feb 06, 2006	3.452	3.452	3.425	3.434	37,641	-0.03(-0.88%)
Feb 03, 2006	3.431	3.465	3.406	3.465	14,401	+0.03(+0.98%)
Feb 02, 2006	3.431	3.452	3.428	3.431	45,169	+0.00(+0.09%)