Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	323.85	323.85	311.05	311.52	682,290	-10.09(-3.14%)
Apr 29, 2019	323.48	325.35	321.24	321.61	241,937	-1.68(-0.52%)
Apr 26, 2019	321.98	325.35	316.94	323.29	621,305	-1.31(-0.40%)
Apr 25, 2019	333.20	333.57	324.23	324.60	469,576	-8.22(-2.47%)
Apr 24, 2019	345.72	345.72	332.64	332.82	432,011	-14.02(-4.04%)
Apr 23, 2019	345.72	349.08	343.29	346.84	377,938	+1.12(+0.32%)
Apr 22, 2019	341.42	346.65	337.50	345.72	508,362	+9.16(+2.72%)
Apr 18, 2019	343.10	346.28	335.68	336.56	447,375	-4.49(-1.32%)
Apr 17, 2019	343.66	345.95	339.74	341.05	369,563	-0.93(-0.27%)
Apr 16, 2019	336.93	343.48	335.44	341.98	323,347	+7.48(+2.23%)
Apr 15, 2019	334.69	337.31	331.14	334.50	300,060	-1.12(-0.33%)
Apr 12, 2019	339.92	342.73	335.07	335.63	401,365	-0.19(-0.06%)
Apr 11, 2019	335.44	339.96	332.26	335.81	440,815	-0.94(-0.28%)
Apr 10, 2019	336.37	339.64	335.07	336.75	355,724	+2.24(+0.67%)
Apr 09, 2019	336.93	337.68	332.45	334.50	383,880	-4.67(-1.38%)
Apr 08, 2019	337.50	341.98	336.37	339.18	408,239	+2.99(+0.89%)
Apr 05, 2019	330.02	337.50	329.27	336.19	490,987	+7.85(+2.39%)
Apr 04, 2019	324.04	328.71	320.68	328.34	347,769	+4.11(+1.27%)
Apr 03, 2019	331.14	333.27	322.55	324.23	488,918	-4.86(-1.48%)
Apr 02, 2019	332.26	335.85	328.34	329.09	431,646	-2.62(-0.79%)
Apr 01, 2019	324.97	332.17	323.48	331.70	456,290	+9.72(+3.02%)
Mar 29, 2019	327.03	328.15	318.81	321.98	381,507	-0.56(-0.17%)
Mar 28, 2019	316.00	323.11	314.70	322.55	335,533	+5.05(+1.59%)
Mar 27, 2019	319.56	321.98	313.95	317.50	370,472	-2.62(-0.82%)
Mar 26, 2019	320.30	325.63	317.83	320.12	370,775	+4.11(+1.30%)
Mar 25, 2019	314.14	317.13	310.02	316.00	333,444	-0.75(-0.24%)
Mar 22, 2019	327.96	330.02	315.72	316.75	579,325	-14.95(-4.51%)
Mar 21, 2019	330.77	332.92	327.78	331.70	531,510	+0.00(+0.00%)
Mar 20, 2019	325.35	335.07	324.23	331.70	292,304	+5.61(+1.72%)
Mar 19, 2019	330.39	333.38	324.41	326.10	265,035	-1.50(-0.46%)
Mar 18, 2019	318.81	328.90	318.81	327.59	281,796	+10.09(+3.18%)
Mar 15, 2019	319.37	321.98	316.66	317.50	375,926	-2.43(-0.76%)
Mar 14, 2019	319.56	323.11	319.00	319.93	256,729	+0.93(+0.29%)
Mar 13, 2019	317.13	320.12	316.19	319.00	250,018	+5.05(+1.61%)
Mar 12, 2019	310.21	315.88	309.65	313.95	273,658	+5.05(+1.63%)
Mar 11, 2019	303.67	310.58	302.83	308.90	243,188	+8.60(+2.86%)
Mar 08, 2019	301.06	302.55	296.57	300.31	409,446	-7.47(-2.43%)
Mar 07, 2019	313.95	314.14	306.29	307.78	551,859	-5.79(-1.85%)
Mar 06, 2019	322.17	322.17	312.83	313.57	492,918	-10.28(-3.17%)
Mar 05, 2019	327.03	327.59	321.24	323.85	301,253	-2.80(-0.86%)
Mar 04, 2019	328.15	330.58	322.36	326.66	360,548	+1.12(+0.34%)
Mar 01, 2019	321.24	326.28	320.30	325.54	352,038	+5.98(+1.87%)
Feb 28, 2019	324.23	324.23	313.39	319.56	292,223	-4.49(-1.38%)
Feb 27, 2019	323.85	328.52	321.80	324.04	299,632	+1.68(+0.52%)
Feb 26, 2019	325.91	329.46	322.17	322.36	164,517	-3.55(-1.09%)
Feb 25, 2019	321.42	328.52	319.74	325.91	187,617	+2.62(+0.81%)
Feb 22, 2019	328.52	328.90	321.80	323.29	220,672	-2.06(-0.63%)
Feb 21, 2019	332.64	333.01	323.67	325.35	271,320	-8.97(-2.68%)
Feb 20, 2019	330.58	337.50	330.39	334.32	560,258	+3.55(+1.07%)
Feb 19, 2019	326.10	333.01	326.10	330.77	715,572	+2.62(+0.80%)
Feb 15, 2019	324.04	328.52	322.55	328.15	246,679	+7.85(+2.45%)
Feb 14, 2019	317.13	322.92	316.38	320.30	240,970	+1.68(+0.53%)
Feb 13, 2019	317.69	323.67	316.75	318.62	335,213	+0.56(+0.18%)
Feb 12, 2019	317.50	321.98	317.13	318.06	333,166	+4.86(+1.55%)
Feb 11, 2019	306.29	313.95	305.17	313.20	376,981	+5.05(+1.64%)
Feb 08, 2019	311.71	312.83	304.23	308.16	332,774	-4.86(-1.55%)
Feb 07, 2019	323.67	325.91	307.60	313.01	492,982	-13.08(-4.01%)
Feb 06, 2019	324.79	327.78	323.67	326.10	231,360	-0.19(-0.06%)
Feb 05, 2019	324.97	328.34	323.48	326.28	509,680	+0.94(+0.29%)
Feb 04, 2019	318.62	325.72	318.25	325.35	274,871	+3.55(+1.10%)