Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	323.85	323.85	311.05	311.52	682,290	-10.09(-3.14%)
Apr 29, 2019	323.48	325.35	321.24	321.61	241,937	-1.68(-0.52%)
Apr 26, 2019	321.98	325.35	316.94	323.29	621,305	-1.31(-0.40%)
Apr 25, 2019	333.20	333.57	324.23	324.60	469,576	-8.22(-2.47%)
Apr 24, 2019	345.72	345.72	332.64	332.82	432,011	-14.02(-4.04%)
Apr 23, 2019	345.72	349.08	343.29	346.84	377,938	+1.12(+0.32%)
Apr 22, 2019	341.42	346.65	337.50	345.72	508,362	+9.16(+2.72%)
Apr 18, 2019	343.10	346.28	335.68	336.56	447,375	-4.49(-1.32%)
Apr 17, 2019	343.66	345.95	339.74	341.05	369,563	-0.93(-0.27%)
Apr 16, 2019	336.93	343.48	335.44	341.98	323,347	+7.48(+2.23%)
Apr 15, 2019	334.69	337.31	331.14	334.50	300,060	-1.12(-0.33%)
Apr 12, 2019	339.92	342.73	335.07	335.63	401,365	-0.19(-0.06%)
Apr 11, 2019	335.44	339.96	332.26	335.81	440,815	-0.94(-0.28%)
Apr 10, 2019	336.37	339.64	335.07	336.75	355,724	+2.24(+0.67%)
Apr 09, 2019	336.93	337.68	332.45	334.50	383,880	-4.67(-1.38%)
Apr 08, 2019	337.50	341.98	336.37	339.18	408,239	+2.99(+0.89%)
Apr 05, 2019	330.02	337.50	329.27	336.19	490,987	+7.85(+2.39%)
Apr 04, 2019	324.04	328.71	320.68	328.34	347,769	+4.11(+1.27%)
Apr 03, 2019	331.14	333.27	322.55	324.23	488,918	-4.86(-1.48%)
Apr 02, 2019	332.26	335.85	328.34	329.09	431,646	-2.62(-0.79%)