Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.09	18.09	17.82	18.04	36,269	-0.02(-0.14%)
Apr 29, 2019	18.16	18.16	18.04	18.07	4,080	-0.07(-0.36%)
Apr 26, 2019	18.11	18.17	18.09	18.13	2,443	+0.10(+0.57%)
Apr 25, 2019	18.10	18.19	18.00	18.03	5,079	-0.01(-0.07%)
Apr 24, 2019	18.16	18.16	18.04	18.04	4,751	-0.17(-0.94%)
Apr 23, 2019	18.29	18.31	18.18	18.22	7,012	-0.07(-0.40%)
Apr 22, 2019	18.31	18.63	18.25	18.29	3,966	-0.16(-0.89%)
Apr 18, 2019	18.57	18.57	18.35	18.45	16,863	+0.04(+0.20%)
Apr 17, 2019	18.43	18.46	18.40	18.42	1,665	+0.09(+0.47%)
Apr 16, 2019	18.25	18.36	18.21	18.33	21,796	-0.01(-0.03%)
Apr 15, 2019	18.24	18.34	18.22	18.34	3,421	+0.11(+0.62%)
Apr 12, 2019	18.25	18.37	18.22	18.22	4,521	+0.02(+0.14%)
Apr 11, 2019	18.26	18.39	18.19	18.20	4,355	-0.06(-0.31%)
Apr 10, 2019	18.22	18.38	18.22	18.26	14,755	+0.04(+0.22%)
Apr 09, 2019	18.22	18.25	18.15	18.22	10,434	+0.08(+0.43%)
Apr 08, 2019	18.18	18.18	18.05	18.14	6,035	+0.07(+0.39%)
Apr 05, 2019	17.85	18.14	17.85	18.07	6,109	+0.14(+0.78%)
Apr 04, 2019	17.91	18.01	17.91	17.93	10,673	-0.04(-0.21%)
Apr 03, 2019	17.95	18.02	17.93	17.97	4,424	+0.08(+0.44%)
Apr 02, 2019	17.95	17.95	17.89	17.89	3,282	-0.01(-0.05%)
Apr 01, 2019	17.86	17.96	17.85	17.90	8,562	+0.29(+1.67%)
Mar 29, 2019	17.55	17.61	17.55	17.60	2,810	+0.23(+1.32%)
Mar 28, 2019	17.38	17.39	17.35	17.37	4,650	-0.13(-0.75%)
Mar 27, 2019	17.59	17.59	17.42	17.50	13,230	-0.04(-0.23%)
Mar 26, 2019	17.55	17.79	17.52	17.55	17,415	-0.02(-0.14%)
Mar 25, 2019	17.59	17.61	17.57	17.57	16,270	-0.11(-0.60%)
Mar 22, 2019	17.91	18.08	17.68	17.68	4,765	-0.18(-1.03%)
Mar 21, 2019	17.88	17.89	17.84	17.86	3,829	-0.03(-0.16%)
Mar 20, 2019	17.87	18.00	17.75	17.89	7,825	+0.02(+0.09%)
Mar 19, 2019	17.88	17.89	17.87	17.87	3,399	+0.05(+0.28%)
Mar 18, 2019	17.84	17.85	17.82	17.82	9,541	+0.14(+0.81%)
Mar 15, 2019	17.80	17.80	17.68	17.68	1,344	+0.05(+0.30%)
Mar 14, 2019	17.76	17.98	17.63	17.63	7,752	-0.15(-0.83%)
Mar 13, 2019	17.87	17.87	17.77	17.77	2,173	+0.02(+0.09%)
Mar 12, 2019	17.86	17.86	17.75	17.76	9,458	-0.01(-0.05%)
Mar 11, 2019	17.79	17.93	17.72	17.77	11,964	+0.14(+0.79%)
Mar 08, 2019	17.51	18.23	17.51	17.63	4,399	+0.00(+0.03%)
Mar 07, 2019	17.76	17.76	17.62	17.62	2,712	-0.17(-0.97%)
Mar 06, 2019	17.96	17.96	17.75	17.80	13,236	-0.05(-0.30%)
Mar 05, 2019	17.85	17.85	17.85	17.85	909	+0.09(+0.51%)
Mar 04, 2019	17.95	18.00	17.68	17.76	8,442	+0.01(+0.05%)
Mar 01, 2019	17.95	17.95	17.69	17.75	10,142	-0.03(-0.18%)
Feb 28, 2019	18.05	18.05	17.77	17.78	4,482	-0.32(-1.79%)
Feb 27, 2019	18.25	18.25	18.03	18.11	2,369	-0.13(-0.70%)
Feb 26, 2019	18.35	18.39	18.18	18.23	4,030	-0.11(-0.62%)
Feb 25, 2019	18.35	18.38	18.34	18.35	1,839	+0.09(+0.49%)
Feb 22, 2019	18.27	18.36	18.23	18.26	3,665	+0.22(+1.20%)
Feb 21, 2019	18.25	18.25	18.02	18.04	22,683	-0.15(-0.83%)
Feb 20, 2019	18.00	18.19	17.97	18.19	7,416	+0.35(+1.97%)
Feb 19, 2019	17.59	17.84	17.59	17.84	7,380	+0.02(+0.09%)
Feb 15, 2019	17.67	17.84	17.67	17.82	1,466	+0.14(+0.78%)
Feb 14, 2019	17.62	17.72	17.62	17.69	3,020	-0.10(-0.59%)
Feb 13, 2019	17.95	17.95	17.77	17.79	12,703	-0.17(-0.92%)
Feb 12, 2019	17.68	18.04	17.68	17.96	17,845	+0.20(+1.14%)
Feb 11, 2019	17.94	17.94	17.71	17.75	5,871	-0.01(-0.04%)
Feb 08, 2019	17.65	17.82	17.65	17.76	1,466	-0.07(-0.38%)
Feb 07, 2019	18.03	18.03	17.67	17.83	8,094	-0.15(-0.83%)
Feb 06, 2019	17.74	18.05	17.74	17.98	3,129	-0.07(-0.41%)
Feb 05, 2019	17.91	18.08	17.91	18.05	6,703	+0.15(+0.85%)
Feb 04, 2019	17.79	17.90	17.76	17.90	7,254	+0.04(+0.20%)