Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.30	15.52	15.29	15.47	2,724	+0.17(+1.10%)
Apr 27, 2023	15.35	15.35	15.27	15.30	12,841	+0.03(+0.22%)
Apr 26, 2023	15.30	15.43	15.27	15.27	4,123	+0.03(+0.20%)
Apr 25, 2023	15.50	15.50	15.18	15.24	13,064	-0.23(-1.47%)
Apr 24, 2023	15.38	15.49	15.35	15.46	9,234	-0.03(-0.22%)
Apr 21, 2023	15.59	15.59	15.42	15.50	8,558	-0.15(-0.94%)
Apr 20, 2023	15.71	15.77	15.60	15.64	7,437	-0.07(-0.44%)
Apr 19, 2023	15.66	15.72	15.53	15.71	38,079	+0.12(+0.79%)
Apr 18, 2023	15.64	15.83	15.47	15.59	115,470	-0.20(-1.27%)
Apr 17, 2023	15.91	15.96	15.61	15.79	27,930	-0.02(-0.15%)
Apr 14, 2023	16.12	16.12	15.68	15.81	31,256	-0.22(-1.37%)
Apr 13, 2023	15.74	16.05	15.74	16.03	2,882	+0.52(+3.38%)
Apr 12, 2023	15.73	15.89	15.51	15.51	62,293	-0.12(-0.79%)
Apr 11, 2023	15.65	15.77	15.55	15.63	24,225	+0.00(+0.00%)
Apr 10, 2023	15.76	15.78	15.45	15.63	5,949	+0.06(+0.38%)
Apr 06, 2023	15.60	15.65	15.50	15.57	12,306	-0.08(-0.50%)
Apr 05, 2023	15.78	15.78	15.54	15.65	9,308	-0.13(-0.80%)
Apr 04, 2023	15.93	15.93	15.70	15.78	8,283	-0.04(-0.25%)
Apr 03, 2023	15.76	15.97	15.69	15.82	9,271	+0.21(+1.32%)
Mar 31, 2023	15.79	15.91	15.49	15.61	36,604	+0.01(+0.06%)
Mar 30, 2023	15.53	15.86	15.43	15.60	28,299	+0.22(+1.42%)
Mar 29, 2023	15.28	15.49	15.26	15.38	20,697	+0.10(+0.68%)
Mar 28, 2023	15.24	15.38	15.06	15.28	31,447	+0.22(+1.43%)
Mar 27, 2023	15.16	15.16	14.97	15.07	17,326	-0.02(-0.13%)
Mar 24, 2023	14.96	15.14	14.94	15.09	19,168	+0.02(+0.12%)
Mar 23, 2023	15.13	15.39	14.95	15.07	43,660	+0.15(+0.99%)
Mar 22, 2023	15.12	15.12	14.78	14.92	17,751	+0.16(+1.06%)
Mar 21, 2023	14.79	14.86	14.74	14.76	90,898	-0.03(-0.20%)
Mar 20, 2023	15.19	15.19	14.69	14.79	19,264	+0.11(+0.73%)
Mar 17, 2023	14.59	14.76	14.59	14.68	7,500	-0.08(-0.53%)
Mar 16, 2023	14.70	14.76	14.64	14.76	7,470	+0.00(+0.00%)
Mar 15, 2023	15.06	15.06	14.70	14.76	8,393	-0.44(-2.89%)
Mar 14, 2023	15.25	15.26	15.15	15.20	4,318	-0.03(-0.19%)
Mar 13, 2023	15.29	15.29	15.23	15.23	11,781	-0.06(-0.38%)
Mar 10, 2023	15.47	15.59	15.29	15.29	8,644	+0.00(+0.00%)
Mar 09, 2023	15.56	15.56	15.29	15.29	7,624	-0.19(-1.20%)
Mar 08, 2023	15.49	15.63	15.48	15.48	3,736	-0.02(-0.13%)
Mar 07, 2023	15.81	15.81	15.50	15.50	6,030	-0.36(-2.28%)
Mar 06, 2023	16.15	16.20	15.86	15.86	9,180	-0.26(-1.64%)
Mar 03, 2023	16.03	16.12	15.97	16.12	2,950	+0.17(+1.04%)
Mar 02, 2023	16.07	16.07	15.89	15.96	7,542	-0.18(-1.09%)
Mar 01, 2023	16.19	16.19	15.98	16.13	137,922	+0.24(+1.54%)
Feb 28, 2023	15.83	15.96	15.83	15.89	2,939	+0.08(+0.49%)
Feb 27, 2023	15.78	15.88	15.78	15.81	2,009	+0.17(+1.06%)
Feb 24, 2023	15.79	15.79	15.52	15.64	11,353	-0.20(-1.23%)
Feb 23, 2023	15.92	15.96	15.82	15.84	9,614	-0.01(-0.06%)
Feb 22, 2023	16.03	16.03	15.85	15.85	6,221	-0.13(-0.80%)
Feb 21, 2023	16.13	16.18	15.96	15.97	9,758	-0.26(-1.63%)
Feb 17, 2023	16.28	16.32	16.19	16.24	3,842	-0.09(-0.54%)
Feb 16, 2023	16.41	16.41	16.28	16.33	4,042	-0.02(-0.12%)
Feb 15, 2023	16.57	16.57	16.29	16.35	11,999	-0.20(-1.18%)
Feb 14, 2023	16.42	16.56	16.38	16.54	6,756	+0.07(+0.42%)
Feb 13, 2023	16.42	16.48	16.37	16.47	21,459	+0.07(+0.42%)
Feb 10, 2023	16.58	16.60	16.37	16.41	10,996	-0.13(-0.77%)
Feb 09, 2023	16.61	16.76	16.50	16.53	9,575	-0.00(-0.02%)
Feb 08, 2023	16.57	16.65	16.49	16.54	6,597	-0.16(-0.98%)
Feb 07, 2023	16.69	16.70	16.40	16.70	4,734	+0.21(+1.27%)
Feb 06, 2023	16.99	16.99	16.37	16.49	9,181	-0.13(-0.79%)
Feb 03, 2023	16.88	16.89	16.62	16.62	5,795	-0.27(-1.62%)
Feb 02, 2023	17.07	17.07	16.80	16.89	7,498	-0.15(-0.86%)