Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.73	18.89	18.37	18.41	7,795	-0.19(-1.01%)
Apr 28, 2022	18.55	18.66	18.31	18.60	45,937	+0.08(+0.41%)
Apr 27, 2022	18.62	18.62	18.39	18.53	3,082	+0.19(+1.03%)
Apr 26, 2022	18.79	18.82	18.31	18.34	6,687	-0.44(-2.36%)
Apr 25, 2022	18.80	18.80	18.46	18.78	17,305	-0.02(-0.10%)
Apr 22, 2022	19.21	19.21	18.77	18.80	11,731	-0.38(-1.97%)
Apr 21, 2022	19.79	19.79	19.18	19.18	8,557	-0.61(-3.10%)
Apr 20, 2022	20.01	20.01	19.71	19.79	12,157	-0.16(-0.80%)
Apr 19, 2022	20.12	20.12	19.79	19.95	10,309	-0.12(-0.61%)
Apr 18, 2022	20.14	20.20	20.07	20.07	7,682	-0.01(-0.05%)
Apr 14, 2022	20.19	20.22	20.05	20.08	7,676	-0.16(-0.79%)
Apr 13, 2022	20.14	20.24	19.99	20.24	7,194	+0.29(+1.47%)
Apr 12, 2022	19.97	20.09	19.94	19.95	51,549	+0.03(+0.14%)
Apr 11, 2022	20.08	20.13	19.85	19.92	4,582	-0.08(-0.42%)
Apr 08, 2022	19.77	20.13	19.77	20.01	30,118	+0.08(+0.40%)
Apr 07, 2022	19.83	19.96	19.83	19.93	13,050	+0.04(+0.21%)
Apr 06, 2022	19.83	20.01	19.83	19.89	10,623	-0.17(-0.85%)
Apr 05, 2022	20.47	20.47	20.06	20.06	15,489	-0.41(-2.02%)
Apr 04, 2022	20.66	20.66	20.43	20.47	11,036	+0.12(+0.60%)
Apr 01, 2022	20.53	20.53	20.22	20.35	6,943	+0.29(+1.46%)
Mar 31, 2022	20.35	20.35	20.05	20.05	8,412	-0.28(-1.39%)
Mar 30, 2022	20.20	20.39	20.20	20.34	17,002	+0.14(+0.70%)
Mar 29, 2022	20.12	20.20	20.08	20.20	7,577	+0.16(+0.80%)
Mar 28, 2022	20.29	20.29	19.89	20.04	11,292	-0.09(-0.47%)
Mar 25, 2022	20.19	20.19	20.02	20.13	4,994	-0.06(-0.30%)
Mar 24, 2022	20.04	20.23	20.04	20.19	5,437	+0.15(+0.76%)
Mar 23, 2022	20.17	20.17	20.02	20.04	14,786	-0.13(-0.64%)
Mar 22, 2022	20.23	20.23	20.02	20.17	12,669	+0.20(+1.02%)
Mar 21, 2022	19.91	19.99	19.72	19.97	9,693	+0.05(+0.26%)
Mar 18, 2022	19.81	20.05	19.65	19.91	17,863	+0.14(+0.72%)
Mar 17, 2022	19.81	19.81	19.55	19.77	7,323	+0.11(+0.58%)
Mar 16, 2022	19.21	19.70	19.21	19.66	6,628	+0.68(+3.58%)
Mar 15, 2022	18.88	18.98	18.80	18.98	4,512	+0.06(+0.30%)
Mar 14, 2022	19.43	19.44	18.88	18.92	20,577	-0.40(-2.05%)
Mar 11, 2022	19.42	19.44	19.25	19.32	11,804	-0.08(-0.39%)
Mar 10, 2022	19.25	19.54	19.25	19.39	11,530	+0.05(+0.24%)
Mar 09, 2022	19.28	19.40	19.14	19.35	11,476	+0.23(+1.18%)
Mar 08, 2022	19.51	19.51	19.05	19.12	15,158	+0.04(+0.20%)
Mar 07, 2022	19.67	19.67	18.99	19.08	22,045	-0.62(-3.14%)
Mar 04, 2022	19.81	19.82	19.55	19.70	11,346	-0.31(-1.53%)
Mar 03, 2022	20.22	20.30	19.90	20.01	13,665	-0.22(-1.07%)
Mar 02, 2022	20.19	20.25	20.13	20.22	8,151	+0.25(+1.23%)
Mar 01, 2022	20.24	20.24	19.90	19.98	12,806	-0.09(-0.47%)
Feb 28, 2022	20.00	20.07	19.83	20.07	24,621	+0.15(+0.76%)
Feb 25, 2022	19.80	19.92	19.70	19.92	6,889	+0.28(+1.44%)
Feb 24, 2022	19.35	19.64	19.26	19.64	13,825	-0.04(-0.19%)
Feb 23, 2022	19.91	19.93	19.68	19.68	4,449	-0.09(-0.48%)
Feb 22, 2022	19.72	19.88	19.62	19.77	13,434	-0.19(-0.95%)
Feb 18, 2022				19.96	0	-0.19(-0.94%)
Feb 17, 2022	20.38	20.38	20.15	20.15	5,553	-0.13(-0.62%)
Feb 16, 2022	20.03	20.31	20.03	20.28	11,214	+0.21(+1.06%)
Feb 15, 2022	19.99	20.48	19.95	20.06	15,624	+0.23(+1.14%)
Feb 14, 2022	19.85	20.00	19.84	19.84	5,770	-0.17(-0.85%)
Feb 11, 2022	20.20	20.28	20.00	20.01	6,088	-0.09(-0.47%)
Feb 10, 2022	20.02	20.34	20.02	20.10	7,954	+0.08(+0.38%)
Feb 09, 2022	20.00	20.09	20.00	20.03	11,612	+0.04(+0.19%)
Feb 08, 2022	19.83	19.99	19.81	19.99	9,283	+0.30(+1.53%)
Feb 07, 2022	19.80	19.80	19.63	19.69	5,183	+0.07(+0.34%)
Feb 04, 2022	19.54	19.63	19.18	19.62	7,696	+0.08(+0.44%)
Feb 03, 2022	19.72		19.21	19.54	16,086	-0.10(-0.53%)
Feb 02, 2022	19.82	19.82	19.39	19.64	9,927	+0.02(+0.10%)