Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.50	20.50	20.39	20.26	3,494	-0.10(-0.50%)
Apr 27, 2018	20.47	20.58	20.35	20.37	2,055	-0.07(-0.33%)
Apr 26, 2018	20.33	20.43	20.33	20.43	1,071	+0.23(+1.11%)
Apr 25, 2018	20.40	20.40	20.21	20.21	3,198	-0.14(-0.71%)
Apr 24, 2018	20.26	20.62	20.26	20.35	12,231	-0.08(-0.40%)
Apr 23, 2018	20.47	20.63	20.43	20.43	5,643	-0.14(-0.70%)
Apr 20, 2018	20.68	20.68	20.57	20.58	3,351	-0.13(-0.65%)
Apr 19, 2018	20.57	20.81	20.57	20.71	5,990	-0.04(-0.20%)
Apr 18, 2018	20.68	20.76	20.68	20.76	1,231	+0.12(+0.58%)
Apr 17, 2018	20.36	20.80	20.36	20.63	5,470	+0.09(+0.43%)
Apr 16, 2018	20.43	20.59	20.38	20.55	4,924	+0.05(+0.24%)
Apr 13, 2018	20.63	20.63	20.45	20.50	4,064	+0.06(+0.28%)
Apr 12, 2018	20.68	20.68	20.43	20.44	15,351	-0.12(-0.59%)
Apr 11, 2018	20.36	20.56	20.36	20.56	2,592	-0.02(-0.07%)
Apr 10, 2018	20.29	20.69	20.29	20.58	17,415	+0.39(+1.91%)
Apr 09, 2018	20.19	20.32	20.14	20.19	4,109	+0.02(+0.12%)
Apr 06, 2018	20.35	20.35	20.17	20.17	3,487	-0.32(-1.56%)
Apr 05, 2018	20.59	20.59	20.49	20.49	5,538	+0.08(+0.38%)
Apr 04, 2018	20.27	20.41	20.25	20.41	6,590	+0.00(+0.00%)
Apr 03, 2018	20.47	20.48	20.12	20.41	5,880	+0.17(+0.83%)