Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.75	29.13	28.75	28.89	8,456	+0.27(+0.95%)
Apr 29, 2008	28.97	28.97	28.62	28.62	7,509	-0.55(-1.88%)
Apr 28, 2008	29.24	29.30	29.17	29.17	11,674	+0.30(+1.05%)
Apr 25, 2008	28.86	28.86	28.68	28.86	5,851	+0.08(+0.28%)
Apr 24, 2008	28.67	28.78	28.41	28.78	4,094	-0.12(-0.43%)
Apr 23, 2008	28.91	28.94	28.63	28.91	13,054	+0.28(+0.98%)
Apr 22, 2008	28.91	29.63	28.63	28.63	13,202	-0.53(-1.83%)
Apr 21, 2008	28.82	29.18	28.82	29.16	146,373	+0.40(+1.39%)
Apr 18, 2008	28.63	28.95	28.56	28.76	114,679	+0.26(+0.90%)
Apr 17, 2008	28.53	28.53	28.28	28.51	39,312	-0.41(-1.43%)
Apr 16, 2008	28.15	29.00	28.15	28.92	5,125	+1.21(+4.37%)
Apr 15, 2008	28.04	28.04	27.55	27.71	42,227	+0.09(+0.32%)
Apr 14, 2008	27.60	27.71	27.52	27.62	30,983	-0.33(-1.19%)
Apr 11, 2008	27.80	28.13	27.80	27.95	5,910	-0.32(-1.13%)
Apr 10, 2008	28.40	28.41	28.09	28.27	4,580	-0.39(-1.35%)
Apr 09, 2008	28.91	28.95	28.47	28.65	11,820	-0.20(-0.68%)
Apr 08, 2008	28.84	28.92	28.80	28.85	51,715	-0.38(-1.30%)
Apr 07, 2008	29.68	29.68	29.12	29.23	29,403	+0.06(+0.19%)
Apr 04, 2008	29.28	29.31	28.99	29.17	6,353	+0.10(+0.35%)
Apr 03, 2008	28.88	29.14	28.85	29.07	30,881	-0.08(-0.27%)
Apr 02, 2008	29.24	29.34	29.05	29.15	26,153	+0.41(+1.41%)
Apr 01, 2008	28.80	28.95	28.47	28.74	196,075	+0.52(+1.85%)
Mar 31, 2008	28.19	28.29	27.98	28.22	92,349	+0.09(+0.31%)
Mar 28, 2008	28.38	28.49	28.13	28.13	9,456	+0.05(+0.17%)
Mar 27, 2008	28.45	28.57	28.09	28.09	56,000	-0.32(-1.14%)
Mar 26, 2008	28.74	28.75	28.29	28.41	113,774	-0.28(-0.97%)
Mar 25, 2008	28.45	28.82	28.45	28.69	1,625	+0.81(+2.89%)
Mar 24, 2008	27.91	28.03	27.64	27.88	80,823	+0.61(+2.23%)
Mar 21, 2008	27.82	27.82	27.06	27.27	21,572	+0.00(+0.00%)
Mar 20, 2008	27.82	27.82	27.06	27.27	21,572	-0.27(-0.98%)
Mar 19, 2008	27.78	27.78	27.48	27.55	2,659	-0.18(-0.66%)
Mar 18, 2008	27.92	27.98	27.53	27.73	265,522	+0.83(+3.07%)
Mar 17, 2008	26.85	27.19	26.71	26.90	2,659	-0.85(-3.05%)
Mar 14, 2008	28.51	28.54	27.58	27.75	12,411	-0.93(-3.23%)
Mar 13, 2008	28.10	28.68	27.70	28.68	14,923	+0.49(+1.73%)
Mar 12, 2008	28.56	28.57	28.19	28.19	10,490	-0.48(-1.68%)
Mar 11, 2008	28.34	28.67	27.99	28.67	17,731	+1.33(+4.85%)
Mar 10, 2008	27.90	27.90	27.34	27.34	3,060	-0.42(-1.51%)
Mar 07, 2008	27.78	27.98	27.46	27.76	3,102	-0.47(-1.65%)
Mar 06, 2008	28.34	28.34	28.10	28.23	8,126	-0.30(-1.04%)
Mar 05, 2008	28.44	28.73	28.44	28.53	19,060	+0.41(+1.47%)
Mar 04, 2008	28.37	28.37	27.90	28.11	3,841	-0.55(-1.92%)
Mar 03, 2008	28.99	28.99	28.57	28.66	33,984	-0.22(-0.75%)
Feb 29, 2008	29.36	29.87	28.88	28.88	66,458	-1.31(-4.34%)
Feb 28, 2008	30.18	30.27	29.94	30.19	25,414	-0.09(-0.29%)
Feb 27, 2008	30.39	30.69	30.23	30.28	25,857	+0.04(+0.13%)
Feb 26, 2008	29.81	30.42	29.81	30.24	28,074	+0.64(+2.17%)
Feb 25, 2008	29.39	29.60	29.26	29.60	60,433	+0.52(+1.79%)
Feb 22, 2008	29.03	29.14	28.62	29.07	19,356	+0.21(+0.73%)
Feb 21, 2008	29.30	29.30	28.72	28.86	2,867	+0.20(+0.68%)
Feb 20, 2008	28.43	29.38	28.08	28.67	50,533	-0.44(-1.51%)
Feb 19, 2008	29.22	29.24	28.84	29.11	7,387	+0.55(+1.92%)
Feb 18, 2008	28.74	28.74	28.50	28.56	0	+0.00(+0.00%)
Feb 15, 2008	28.74	28.74	28.50	28.56	14,332	-0.20(-0.71%)
Feb 14, 2008	29.33	29.33	28.76	28.76	19,504	-0.33(-1.14%)
Feb 13, 2008	29.01	29.09	28.62	29.09	40,485	-0.01(-0.02%)
Feb 12, 2008	29.22	29.45	29.02	29.10	6,328	+0.51(+1.77%)
Feb 11, 2008	28.36	28.65	28.30	28.59	5,171	+0.07(+0.24%)
Feb 08, 2008	29.44	29.44	28.41	28.53	6,796	-0.28(-0.96%)
Feb 07, 2008	28.75	28.89	28.49	28.80	5,588	-0.55(-1.87%)
Feb 06, 2008	29.72	29.72	29.32	29.35	1,329	+0.24(+0.84%)
Feb 05, 2008	29.87	30.02	29.11	29.11	12,854	-1.54(-5.03%)
Feb 04, 2008	30.89	30.92	30.52	30.65	39,599	-0.28(-0.92%)