RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.749	7.758	7.741	7.756	29,998	+0.02(+0.25%)
Apr 27, 2017	7.737	7.756	7.706	7.737	35,284	-0.02(-0.20%)
Apr 26, 2017	7.741	7.760	7.679	7.752	45,139	+0.02(+0.25%)
Apr 25, 2017	7.664	7.744	7.656	7.733	30,177	+0.05(+0.60%)
Apr 24, 2017	7.613	7.733	7.613	7.687	62,551	+0.10(+1.32%)
Apr 21, 2017	7.687	7.702	7.563	7.586	38,820	-0.09(-1.16%)
Apr 20, 2017	7.629	7.710	7.629	7.675	42,538	+0.03(+0.45%)
Apr 19, 2017	7.656	7.694	7.617	7.640	47,469	+0.01(+0.15%)
Apr 18, 2017	7.624	7.652	7.617	7.629	32,685	-0.04(-0.50%)
Apr 17, 2017	7.744	7.744	7.575	7.667	32,332	-0.01(-0.10%)
Apr 13, 2017	7.617	7.664	7.610	7.675	59,744	+0.11(+1.43%)
Apr 12, 2017	7.655	7.655	7.487	7.567	92,326	-0.12(-1.59%)
Apr 11, 2017	7.609	7.693	7.606	7.690	53,338	+0.08(+1.06%)
Apr 10, 2017	7.586	7.609	7.586	7.609	18,403	+0.02(+0.30%)
Apr 07, 2017	7.563	7.586	7.541	7.586	44,853	+0.02(+0.30%)
Apr 06, 2017	7.548	7.564	7.514	7.563	61,409	+0.02(+0.30%)
Apr 05, 2017	7.567	7.571	7.527	7.540	24,263	+0.00(+0.05%)
Apr 04, 2017	7.535	7.565	7.529	7.537	29,966	+0.02(+0.31%)
Apr 03, 2017	7.521	7.533	7.506	7.514	27,947	+0.00(+0.05%)
Mar 31, 2017	7.494	7.552	7.471	7.510	38,919	+0.01(+0.15%)
Mar 30, 2017	7.533	7.540	7.460	7.498	28,440	+0.04(+0.58%)
Mar 29, 2017	7.506	7.523	7.422	7.455	33,611	-0.02(-0.27%)
Mar 28, 2017	7.429	7.522	7.426	7.475	58,456	+0.02(+0.31%)
Mar 27, 2017	7.489	7.521	7.429	7.453	14,332	-0.02(-0.20%)
Mar 24, 2017	7.491	7.491	7.439	7.468	8,569	+0.03(+0.46%)
Mar 23, 2017	7.521	7.521	7.429	7.433	23,949	-0.04(-0.57%)
Mar 22, 2017	7.449	7.512	7.449	7.476	14,277	-0.01(-0.10%)
Mar 21, 2017	7.525	7.550	7.483	7.483	30,528	-0.03(-0.46%)
Mar 20, 2017	7.502	7.521	7.479	7.517	25,161	+0.01(+0.10%)
Mar 17, 2017	7.546	7.546	7.445	7.510	4,990	+0.03(+0.46%)
Mar 16, 2017	7.456	7.485	7.408	7.475	37,488	+0.08(+1.03%)
Mar 15, 2017	7.425	7.435	7.392	7.399	30,704	-0.03(-0.41%)
Mar 14, 2017	7.406	7.429	7.394	7.429	15,168	+0.04(+0.57%)
Mar 13, 2017	7.466	7.466	7.372	7.387	45,430	-0.02(-0.31%)
Mar 10, 2017	7.418	7.477	7.410	7.410	22,749	-0.02(-0.31%)
Mar 09, 2017	7.475	7.486	7.418	7.433	70,922	-0.04(-0.51%)
Mar 08, 2017	7.481	7.513	7.463	7.471	46,677	-0.01(-0.15%)
Mar 07, 2017	7.513	7.513	7.406	7.482	61,351	+0.04(+0.56%)
Mar 06, 2017	7.475	7.505	7.437	7.441	42,746	-0.04(-0.55%)
Mar 03, 2017	7.505	7.513	7.479	7.482	12,754	-0.03(-0.41%)
Mar 02, 2017	7.566	7.566	7.509	7.513	4,402	-0.09(-1.15%)
Mar 01, 2017	7.611	7.611	7.471	7.600	49,517	+0.14(+1.83%)
Feb 28, 2017	7.490	7.567	7.456	7.463	50,312	-0.09(-1.16%)
Feb 27, 2017	7.479	7.577	7.418	7.551	46,541	+0.06(+0.86%)
Feb 24, 2017	7.612	7.612	7.414	7.486	50,338	-0.02(-0.20%)
Feb 23, 2017	7.482	7.535	7.444	7.501	106,145	-0.01(-0.15%)
Feb 22, 2017	7.509	7.513	7.410	7.513	47,293	+0.00(+0.00%)
Feb 21, 2017	7.418	7.539	7.418	7.513	20,499	+0.00(+0.05%)
Feb 17, 2017		7.509	7.509	7.509	0	-0.02(-0.20%)
Feb 16, 2017	7.509	7.592	7.479	7.524	58,843	+0.00(+0.00%)
Feb 15, 2017	7.377	7.535	7.377	7.524	43,684	+0.05(+0.66%)
Feb 14, 2017	7.509	7.509	7.385	7.475	28,351	-0.04(-0.55%)
Feb 13, 2017	7.554	7.579	7.460	7.517	112,869	+0.02(+0.25%)
Feb 10, 2017	7.483	7.535	7.437	7.498	28,846	+0.08(+1.02%)
Feb 09, 2017	7.467	7.528	7.422	7.422	21,195	-0.05(-0.71%)
Feb 08, 2017	7.500	7.500	7.385	7.475	69,168	+0.04(+0.51%)
Feb 07, 2017	7.464	7.484	7.415	7.437	84,239	+0.02(+0.20%)
Feb 06, 2017	7.490	7.490	7.418	7.422	52,822	-0.06(-0.81%)
Feb 03, 2017	7.483	7.505	7.456	7.483	23,546	+0.01(+0.15%)
Feb 02, 2017	7.411	7.530	7.411	7.471	37,711	+0.06(+0.81%)