RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.64	11.73	11.54	11.69	169,784	+0.09(+0.80%)
Apr 29, 2021	11.56	11.61	11.51	11.60	109,429	+0.04(+0.34%)
Apr 28, 2021	11.48	11.57	11.47	11.56	70,502	+0.10(+0.84%)
Apr 27, 2021	11.53	11.56	11.45	11.46	122,940	-0.02(-0.20%)
Apr 26, 2021	11.53	11.57	11.47	11.49	89,578	-0.05(-0.40%)
Apr 23, 2021	11.48	11.58	11.47	11.53	104,412	+0.05(+0.46%)
Apr 22, 2021	11.55	11.55	11.46	11.48	102,893	-0.01(-0.11%)
Apr 21, 2021	11.48	11.56	11.47	11.49	116,582	-0.03(-0.29%)
Apr 20, 2021	11.50	11.53	11.49	11.53	88,222	-0.01(-0.06%)
Apr 19, 2021	11.53	11.62	11.33	11.53	132,395	+0.00(+0.00%)
Apr 16, 2021	11.60	11.62	11.53	11.53	109,406	-0.09(-0.80%)
Apr 15, 2021	11.68	11.68	11.60	11.62	154,636	-0.01(-0.11%)
Apr 14, 2021	11.65	11.68	11.48	11.64	309,458	-0.03(-0.22%)
Apr 13, 2021	11.62	11.66	11.56	11.66	213,417	+0.05(+0.40%)
Apr 12, 2021	11.53	11.62	11.53	11.62	171,857	+0.12(+1.08%)
Apr 09, 2021	11.55	11.60	11.38	11.49	165,770	-0.05(-0.45%)
Apr 08, 2021	11.53	11.61	11.49	11.55	139,528	+0.01(+0.06%)
Apr 07, 2021	11.59	11.62	11.45	11.54	239,795	-0.03(-0.23%)
Apr 06, 2021	11.48	11.60	11.48	11.57	121,666	+0.09(+0.74%)
Apr 05, 2021	11.57	11.57	11.43	11.48	151,219	+0.01(+0.06%)